WHITEHORSE FINANCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 USD | +2.20% |
|
+5.09% | +5.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 12.69 $ | 12.89 $ | 12.76 $ | 13 $ |
| Volume | 176 457 | 157 908 | 103 458 | 133 514 |
| Change | +0.55% | +1.58% | -1.01% | +1.88% |
| Opening | 12.54 | 12.77 | 12.87 | 12.69 |
| High | 12.79 | 12.94 | 12.98 | 13.12 |
| Low | 12.54 | 12.67 | 12.66 | 12.67 |
Performance
| 1 day | +2.20% | ||
| 1 week | +5.09% | ||
| Current month | +4.84% | ||
| 1 month | +6.47% | ||
| 3 months | +2.52% | ||
| 6 months | +6.12% | ||
| Current year | +5.69% | ||
| 1 year | +5.01% | ||
| 3 years | -18.14% | ||
| 5 years | -9.28% | ||
| 10 years | -4.48% |
Volumes
marketsDaily volume
133 514
Estimated daily volume
133 514
Avg. Volume 20 sessions
129 067
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
1 677 871.00
Record volume 1
3 104 571
Record volume 2
2 694 276
Record volume 3
1 157 483
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
302 160 144
Net sales (USD)
103 260 000
Free-Float
74.3 %
Free-Float capitalization (USD)
224 512 834
Average Daily Capital Traded
0.56%
Highs and lows
1 week
12.54
13.12
1 month
12.0013.12
Current year
12.0013.12
1 year
11.1313.69
3 years
10.5716.23
5 years
5.5116.72
10 years
5.5116.72
Indicators
Moving average 5 days
12.78
Moving average 20 days
12.42
Moving average 50 days
12.53
Moving average 100 days
12.54
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-3.52%
STIM
RSI 9 days
59.88
RSI 14 days
56.93
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +5.09% | +5.69% | +5.01% | 302M | ||
| +0.24% | +2.26% | +3.79% | +12.62% | 12.61B | ||
| -1.71% | +1.45% | +5.39% | +42.36% | 9.15B | ||
| +0.15% | +2.10% | -2.60% | +3.68% | 5.45B | ||
| -3.42% | +1.10% | +0.81% | +88.18% | 5.16B | ||
| +0.16% | +1.29% | +5.07% | +4.89% | 5.16B | ||
| 0.00% | -3.45% | +14.23% | +7.20% | 4.48B | ||
| +0.07% | -3.76% | +16.04% | +13.01% | 4.41B | ||
| +0.32% | +0.80% | +1.21% | +1.12% | 3.99B | ||
| -0.08% | +0.48% | +1.26% | +2.38% | 3.74B | ||
| 0.00% | +1.26% | +4.13% | -16.78% | 3.21B | ||
| -0.47% | -0.84% | -3.27% | -3.45% | 3.18B | ||
| +0.81% | +0.45% | -10.42% | -19.38% | 3.11B | ||
| -0.20% | +2.54% | -12.24% | -20.49% | 3.1B | ||
| -0.06% | +2.14% | +5.99% | +12.89% | 2.5B | ||
| -0.43% | -0.26% | -1.86% | -0.85% | 2.48B | ||
| Average | -0.17% | +0.89% | +2.08% | +8.28% | ||
| Weighted average by Cap. | -0.59% | +1.00% | +2.81% | +13.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6d68b0d2ed70e3.jkvcBshKcQdYYl11jkAHazeQWcb-PZUcf6tMobyN0pM.ox6tX4kYEEUOEg5CuzlhJXrVNvDPD6NsHPI59vfG5en4O7VujBM7ZTwSLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13 | 43,150 | 118,957 |
| 03:59:58 pm | 12.98 | 100 | 75,807 |
| 03:59:54 pm | 13 | 154 | 75,707 |
| 03:59:52 pm | 12.99 | 100 | 75,553 |
| 03:59:51 pm | 12.99 | 100 | 75,453 |
| 03:59:51 pm | 12.99 | 100 | 75,353 |
| 03:59:49 pm | 13 | 115 | 75,253 |
| 03:59:42 pm | 13 | 231 | 75,138 |
| 03:59:02 pm | 12.99 | 200 | 74,907 |
| 03:59:02 pm | 12.99 | 183 | 74,707 |
Monthly variations
Annual change
| 2024 | +5.69% | ||
| 2023 | -5.75% | ||
| 2022 | -15.81% | ||
| 2021 | +13.89% | ||
| 2020 | -0.66% | ||
| 2019 | +7.70% | ||
| 2018 | -5.22% | ||
| 2017 | +10.27% | ||
| 2016 | +6.01% | ||
| 2015 | -0.61% | ||
| 2014 | -23.56% | ||
| 2013 | +2.03% | ||
| 2012 | +6.55% |
- Stock Market
- Equities
- WHF Stock
- Quotes WhiteHorse Finance, Inc.
