Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
10.27 CAD | +0.79% | +0.29% | +15.56% |
Mar. 14 | Whitecap Resources Inc. Confirms Monthly Dividend for March, Payable on April 15, 2024 | CI |
Feb. 26 | RBC Capital Markets Says Whitecap's Q4 2023 Results Weaker Than Expected | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 10.12 $ | 10.3 $ | 10.19 $ | 10.19 $ | 10.27 $ |
Volume | 1 582 538 | 1 879 050 | 2 033 147 | 1 070 751 | 1 375 317 |
Change | -0.98% | +1.78% | -1.07% | 0.00% | +0.79% |
Opening | 10.21 | 10.13 | 10.34 | 10.09 | 10.25 |
High | 10.24 | 10.35 | 10.35 | 10.21 | 10.3 |
Low | 10.04 | 10.13 | 10.15 | 10.04 | 10.17 |
Performance
1 week | +0.79% | ||
Current month | +8.17% | ||
1 month | +7.83% | ||
3 months | +12.35% | ||
6 months | -13.64% | ||
Current year | +14.88% | ||
1 year | -1.74% | ||
3 years | +84.60% | ||
5 years | +116.81% | ||
10 years | -18.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.79% | +14.88% | -1.74% | 4.48B | ||
+0.96% | +1.16% | +4.82% | -0.82% | 290B | ||
+1.01% | +4.04% | +9.28% | +30.12% | 149B | ||
+2.95% | -0.55% | +39.38% | +58.12% | 112B | ||
+0.39% | +2.93% | +18.00% | +42.40% | 80.93B | ||
+1.23% | +0.55% | +4.50% | +16.62% | 73.31B | ||
+0.69% | +2.35% | +15.62% | +33.73% | 60.74B | ||
+0.71% | +0.64% | +7.52% | +7.63% | 56.91B | ||
+1.16% | +0.82% | +4.43% | +18.67% | 46.09B | ||
+0.63% | +0.79% | -1.80% | -7.49% | 37.54B | ||
+0.77% | +1.88% | +26.73% | +52.87% | 35.07B | ||
+1.40% | +1.75% | +9.18% | +2.87% | 31.39B | ||
+4.01% | -2.35% | -11.32% | -11.29% | 22.28B | ||
+0.54% | +2.69% | +9.17% | +17.26% | 20.95B | ||
+1.32% | -0.50% | +20.74% | +67.97% | 18.86B | ||
0.00% | -1.31% | +1.00% | +4.86% | 16.47B | ||
Average | +1.12% | +0.77% | +10.76% | +20.74% | ||
Weighted average by Cap. | +1.19% | +1.16% | +11.48% | +20.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.88% | ||
2023 | -17.41% | ||
2022 | +43.39% | ||
2021 | +54.12% | ||
2020 | -12.43% | ||
2019 | +27.59% | ||
2018 | -51.40% | ||
2017 | -26.40% | ||
2016 | +34.07% | ||
2015 | -20.72% | ||
2014 | -9.49% | ||
2013 | +46.13% | ||
2012 | +4.34% | ||
2011 | +30.96% | ||
2010 | +26.60% |
- Stock
- Equities
- Stock Whitecap Resources Inc. - Toronto S.E.
- Quotes Whitecap Resources Inc.