WHITECAP RESOURCES I

WCP
Delayed Quote. Delayed  - 12/03 05:00:00 pm
7.01CAD +3.85%
Quotes 5-day view
 Delayed Toronto Stock Exchange - 12/03 05:00:00 pm
Capitalization
Number of securities 632 100 000
Capitalization (CAD) 4 266 675 000
Capitalization (USD) 3 460 734 847
Volumes Toronto Stock Exchange
Session volume 6 544 911
Avg. Volume 20 sessions 3 587 514
Volume ratio 1.82
Session exchange 45 879 826
Avg. Exchange 20 sessions 25 148 470
Number of securities 632 100 000
Swapped fund session 1.04%
Changes at 12/03/2021 market close
5-day price change +2.94%
Change as of January 1 +44.24%
1-year price change +74.81%
10-year price change -17.63%
Extremes Toronto Stock Exchange
10-year High (08/27/2014) 18.7
10-year Low (03/18/2020) 0.73
Indicators Toronto Stock Exchange
STIM
RSI 14 days 42.02
MA20 7.12
MA50 7.24
MA100 6.37
MA20 / Price -1.57%
MA50 / Price -3.28%
MA100 / Price 9.13%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:10:05 pm 7.01 -
04:10:05 pm 7.01 -
04:00:00 pm 7.01 100
04:00:00 pm 7.01 9000
04:00:00 pm 7.01 9000
04:00:00 pm 7.01 100
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00