Quotes Whitecap Resources Inc.

Equities

WCP

CA96467A2002

Oil & Gas Exploration and Production

Delayed Toronto S.E. 03:49:42 2024-03-28 pm EDT 5-day change 1st Jan Change
10.27 CAD +0.79% Intraday chart for Whitecap Resources Inc. +0.29% +15.56%

Quotes 5-day view

Delayed Quote Toronto S.E.
Whitecap Resources Inc.(WCP) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 10.12 $ 10.3 $ 10.19 $ 10.19 $ 10.27 $
Volume 1 582 538 1 879 050 2 033 147 1 070 751 1 375 317
Change -0.98% +1.78% -1.07% 0.00% +0.79%
Opening 10.21 10.13 10.34 10.09 10.25
High 10.24 10.35 10.35 10.21 10.3
Low 10.04 10.13 10.15 10.04 10.17

Performance

1 week+0.79%
Current month+8.17%
1 month+7.83%
3 months+12.35%
6 months-13.64%
Current year+14.88%
1 year-1.74%
3 years+84.60%
5 years+116.81%
10 years-18.28%

Volumes

markets
Daily volume
1 070 751
Estimated daily volume
1 070 751
Avg. Volume 20 sessions
2 888 530
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
29 434 120.70
Avg. Volume 20 sessions USD
21 692 063.93
Record volume 1
44 493 580
Record volume 2
23 694 380
Record volume 3
14 341 349
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
6 084 415 793
Capitalization (USD)
4 484 031 907
Net sales (CAD)
3 848 900 000
Net sales (USD)
2 836 523 833
Number of employees
542
Sales / Employee (CAD)
7 101 292
Sales / Employee (USD)
5 233 439
Free-Float
99.25 %
Free-Float capitalization (CAD)
6 038 761 104
Free-Float capitalization (USD)
4 450 385 771
Average Daily Capital Traded
0.48%

Highs and lows

1 week
10.04
Extreme 10.04
10.35
1 month
9.33
Extreme 9.33
10.35
Current year
8.15
Extreme 8.15
10.35
1 year
8.15
Extreme 8.15
11.91
3 years
4.69
Extreme 4.69
12.71
5 years
0.73
Extreme 0.73
12.71
10 years
0.73
Extreme 0.73
18.70

Indicators

Moving average 5 days
10.20
Moving average 20 days
9.80
Moving average 50 days
9.16
Moving average 100 days
9.23
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-10.11%
Price spread / (MMA100)
-9.40%
STIM
RSI 9 days
67.70
RSI 14 days
67.93

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+0.79%+14.88%-1.74% 4.48B
+0.96%+1.16%+4.82%-0.82% 290B
+1.01%+4.04%+9.28%+30.12% 149B
+2.95%-0.55%+39.38%+58.12% 112B
+0.39%+2.93%+18.00%+42.40% 80.93B
+1.23%+0.55%+4.50%+16.62% 73.31B
+0.69%+2.35%+15.62%+33.73% 60.74B
+0.71%+0.64%+7.52%+7.63% 56.91B
+1.16%+0.82%+4.43%+18.67% 46.09B
+0.63%+0.79%-1.80%-7.49% 37.54B
+0.77%+1.88%+26.73%+52.87% 35.07B
+1.40%+1.75%+9.18%+2.87% 31.39B
+4.01%-2.35%-11.32%-11.29% 22.28B
+0.54%+2.69%+9.17%+17.26% 20.95B
+1.32%-0.50%+20.74%+67.97% 18.86B
0.00%-1.31%+1.00%+4.86% 16.47B
Average+1.12%+0.77%+10.76%+20.74%
Weighted average by Cap.+1.19%+1.16%+11.48%+20.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Whitecap Resources Inc.
More charts

Monthly variations

Annual change

2024+14.88%
2023-17.41%
2022+43.39%
2021+54.12%
2020-12.43%
2019+27.59%
2018-51.40%
2017-26.40%
2016+34.07%
2015-20.72%
2014-9.49%
2013+46.13%
2012+4.34%
2011+30.96%
2010+26.60%