Quotes Thunder Gold Corp.

Equities

TGOL

CA88605F1009

Gold

Market Closed - Toronto S.E. 03:59:24 2024-03-28 pm EDT 5-day change 1st Jan Change
0.035 CAD 0.00% Intraday chart for Thunder Gold Corp. 0.00% -12.50%

Quotes 5-day view

Delayed Quote Toronto S.E.
Thunder Gold Corp.(TGOL) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-27 2024-03-28
Last 0.035 $ 0.035 $ 0.035 $ 0.035 $
Volume 84 303 12 903 74 000 56 000
Change 0.00% 0.00% 0.00% 0.00%
Opening 0.04 0.03 0.04 0.04
High 0.04 0.04 0.04 0.04
Low 0.04 0.03 0.04 0.03

Performance

Current month+16.67%
1 month+16.67%
3 months-12.50%
6 months+40.00%
Current year-12.50%
1 year-30.00%
3 years-74.07%
5 years-22.22%

Volumes

markets
Daily volume
56 000
Estimated daily volume
56 000
Avg. Volume 20 sessions
212 776
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
7 447.16
Avg. Volume 20 sessions USD
5 500.40
Record volume 1
6 915 450
Record volume 2
2 742 267
Record volume 3
2 692 240
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
4 463 360
Capitalization (USD)
4 463 360
Net sales ()
0
Free-Float
82.3 %
Free-Float capitalization (CAD)
3 673 232
Free-Float capitalization (USD)
3 673 232
Average Daily Capital Traded
0.17%

Highs and lows

1 week
0.03
Extreme 0.03
0.04
1 month
0.03
Extreme 0.025
0.04
Current year
0.03
Extreme 0.025
0.04
1 year
0.02
Extreme 0.02
0.06
3 years
0.02
Extreme 0.02
0.16
5 years
0.02
Extreme 0.015
0.17
10 years
0.02
Extreme 0.015
0.25

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-10.57%
Price spread / (MMA50)
-11.14%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
14.44
RSI 14 days
24.19

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%-12.50%-30.00% 4.46M
+1.67%+3.79%-13.41%-26.35% 40.65B
+3.11%+5.78%+8.75%+14.18% 28.82B
+2.46%+5.28%-5.89%-11.37% 28.41B
+1.61%+3.84%-2.40%-2.49% 20.94B
+1.69%+5.54%+6.01%+23.25% 10.66B
+0.95%+4.91%+18.78% - 9.18B
+1.84%-.--%-.--%-.--% 8.58B
+2.20%+10.48%+0.70%-3.95% 7.83B
+3.88%+7.23%+3.62%+32.75% 7.23B
+1.27%+8.36%+12.07%+20.74% 5.76B
+8.26%+11.32%+9.37%-9.54% 4.1B
+0.79%+2.20%+15.11%+22.76% 3.32B
+3.34%+1.09%+6.07%-24.42% 3.31B
+3.20%+4.11%-15.27%-34.86% 3.3B
-2.53%-5.13% - - 3.08B
Average+2.11%+3.98%+2.07%-2.09%
Weighted average by Cap.+2.20%+4.52%-0.63%-3.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b02c30f047bc6d1f4.seYA9DJEk428egLMXXf8wKsoPvQG7imq8DPfXDkEH-k.65RFkQoIxsz1F1SnaiSqmtN6BqFeiXzGxnKwLlhKLaHUjnbBcDDZ0o1NZQ
DatePriceVolumeDaily volume
03:59:24 pm 0.035 12,000 56,000
03:59:24 pm 0.035 1,000 44,000
03:59:24 pm 0.035 1,000 43,000
03:13:24 pm 0.03 2,000 42,000
Chart Thunder Gold Corp.
More charts

Monthly variations

Annual change

2024-12.50%
2023-11.11%
2022-50.00%
2021+20.00%
2020+66.67%
2019+12.50%
2018-72.41%
2017+262.50%
2016+60.00%
2015+25.00%
2014-73.33%