Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.12 USD | +60.00% | +71.43% | -56.66% |
Mar. 26 | Global markets live: Boeing, Apple, Ford, Citigroup, Blackrock... | |
Mar. 25 | Adam Neumann bids over $500 million to buy back WeWork, source says | RE |
Quotes 5-day view
Delayed Quote OTC Markets2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 0.079 $ | 0.23 $ | 0.075 $ | 0.12 $ |
Volume | 1 294 | 315 307 | 60 746 | 112 857 |
Change | -1.25% | +191.14% | -67.39% | +60.00% |
Opening | 0.08 | 0.08 | 0.29 | 0.08 |
High | 0.08 | 0.25 | 0.50 | 0.50 |
Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
1 day | +60.00% | ||
1 week | +71.43% | ||
Current month | -25.00% | ||
1 month | -14.29% | ||
3 months | -67.57% | ||
6 months | -95.89% | ||
Current year | -56.66% | ||
1 year | -99.61% | ||
3 years | -99.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+60.00% | +71.43% | -56.66% | -99.61% | 6.33M | ||
+0.15% | +2.66% | +0.92% | +39.07% | 3.46B | ||
+0.31% | +1.01% | -8.44% | -2.11% | 2.47B | ||
+0.63% | +3.12% | -2.77% | +17.67% | 1.89B | ||
+2.94% | 0.00% | -18.58% | -43.02% | 1.61B | ||
+1.55% | +8.32% | +9.74% | +27.80% | 1.02B | ||
+0.08% | +2.86% | +5.04% | +6.45% | 961M | ||
+2.35% | -1.14% | +3.57% | -23.01% | 726M | ||
-3.41% | -3.17% | -11.19% | -22.76% | 614M | ||
+3.61% | +2.34% | -2.73% | -36.26% | 467M | ||
0.00% | 0.00% | 0.00% | 0.00% | 464M | ||
+1.02% | +3.73% | +3.37% | +90.36% | 368M | ||
-1.68% | -2.71% | -18.64% | -17.93% | 305M | ||
+2.27% | +1.89% | -1.82% | +74.42% | 310M | ||
-1.04% | -2.06% | +18.75% | +26.67% | 293M | ||
-0.09% | -2.33% | -12.31% | -17.78% | 250M | ||
Average | +4.28% | +4.92% | -5.73% | +1.25% | ||
Weighted average by Cap. | +0.65% | +1.31% | -3.06% | +8.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:52:39 pm | 0.12 | 125 | 224,862 |
02:52:39 pm | 0.12 | 125 | 224,737 |
02:06:39 pm | 0.12 | 128 | 224,612 |
02:06:39 pm | 0.12 | 128 | 224,484 |
10:15:14 am | 0.32 | 5,000 | 224,356 |
10:15:14 am | 0.32 | 5,000 | 219,356 |
10:09:11 am | 0.075 | 100 | 214,356 |
10:09:11 am | 0.075 | 100 | 214,256 |
10:01:38 am | 0.11 | 21,352 | 214,156 |
10:01:38 am | 0.11 | 21,352 | 192,804 |
Monthly variations
Annual change
2024 | -56.66% | ||
2023 | -99.52% | ||
2022 | -83.37% | ||
2021 | -16.18% | ||
2020 | +4.69% |
- Stock
- Equities
- Stock WeWork Inc. - OTC Markets
- Quotes WeWork Inc.