WESTROCK COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.48 USD | +0.81% |
|
+0.53% | +14.35% |
| Apr. 22 | RBC Raises Price Target on WestRock to $48 From $42, Keeps Sector Perform Rating | MT |
| Apr. 19 | RBC Adjusts Price Target on WestRock to $48 From $42 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 47.99 $ | 48.07 $ | 47.1 $ | 47.48 $ |
| Volume | 1 802 359 | 1 550 612 | 2 112 174 | 1 846 149 |
| Change | +0.88% | +0.17% | -2.02% | +0.81% |
| Opening | 48.04 | 48.23 | 47.98 | 47.25 |
| High | 48.38 | 48.49 | 48.25 | 47.53 |
| Low | 47.80 | 47.98 | 47.09 | 46.99 |
Performance
| 1 day | +0.81% | ||
| 1 week | +0.57% | ||
| Current month | -3.98% | ||
| 1 month | -1.53% | ||
| 3 months | +17.44% | ||
| 6 months | +40.60% | ||
| Current year | +14.35% | ||
| 1 year | +54.21% | ||
| 3 years | -10.92% | ||
| 5 years | +30.08% | ||
| 10 years | -4.46% |
Volumes
marketsDaily volume
1 846 149
Estimated daily volume
1 846 149
Avg. Volume 20 sessions
1 921 653
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
91 240 084.44
Record volume 1
20 779 934
Record volume 2
20 242 160
Record volume 3
16 959 780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 103 133 030
Net sales (USD)
20 310 000 000
Number of employees
56 100
Sales / Employee (USD)
362 032
Free-Float
99.49 %
Free-Float capitalization (USD)
12 040 867 678
Average Daily Capital Traded
0.75%
Highs and lows
1 week
46.99
48.49
1 month
46.8149.67
Current year
38.3049.67
1 year
26.8549.67
3 years
26.8462.03
5 years
21.5062.03
10 years
21.5071.55
Indicators
Moving average 5 days
47.59
Moving average 20 days
48.61
Moving average 50 days
46.68
Moving average 100 days
44.07
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
49.05
RSI 14 days
52.84
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +0.57% | +14.35% | +54.21% | 12.1B | ||
| +1.78% | -3.15% | +6.76% | +21.43% | 15.22B | ||
| +0.06% | -4.12% | -4.76% | -4.47% | 11.95B | ||
| -0.87% | -0.47% | +11.57% | +19.85% | 11.2B | ||
| -0.84% | -0.24% | -0.48% | +12.91% | 10.6B | ||
| +1.22% | -0.04% | +11.20% | +12.24% | 8.29B | ||
| +1.10% | +10.17% | -10.33% | +7.62% | 8.23B | ||
| -0.93% | -0.52% | -0.88% | -22.47% | 8.13B | ||
| -1.09% | -12.05% | +12.59% | +9.81% | 6B | ||
| +0.86% | +0.80% | +1.32% | -8.38% | 5.51B | ||
| -2.49% | -3.69% | +6.58% | +26.34% | 5.1B | ||
| +1.11% | +1.67% | -0.57% | +8.82% | 4.05B | ||
| 0.00% | +3.10% | -7.64% | -21.30% | 3.86B | ||
| +1.25% | +3.21% | -8.72% | -1.99% | 3.15B | ||
| -0.62% | +0.42% | -0.49% | +12.68% | 2.77B | ||
| +1.07% | -1.22% | -10.11% | -23.62% | 2.41B | ||
| Average | +0.15% | -0.50% | +1.27% | +6.48% | ||
| Weighted average by Cap. | +0.21% | -0.89% | +3.17% | +11.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1cf328cee7e57b0d0868adaa34ba779.f-Twuja49STbPOkiWPTr9LvuaTujKDL1KT9c8bs_gFY.KL6l5XPzpU3ibtBYPZ2AlYyYH2vQYHOtTlQwoINl9Bswq5zjfPe9YaFwrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 47.48 | 202,406 | 1,341,420 |
| 03:59:59 pm | 47.47 | 100 | 1,139,014 |
| 03:59:59 pm | 47.47 | 100 | 1,138,914 |
| 03:59:55 pm | 47.48 | 353 | 1,138,814 |
| 03:59:54 pm | 47.49 | 100 | 1,138,461 |
| 03:59:54 pm | 47.49 | 100 | 1,138,361 |
| 03:59:54 pm | 47.48 | 100 | 1,138,261 |
| 03:59:54 pm | 47.48 | 100 | 1,138,161 |
| 03:59:53 pm | 47.48 | 100 | 1,138,061 |
| 03:59:52 pm | 47.48 | 100 | 1,137,961 |
Monthly variations
Annual change
| 2024 | +14.35% | ||
| 2023 | +18.09% | ||
| 2022 | -20.74% | ||
| 2021 | +1.91% | ||
| 2020 | +1.44% | ||
| 2019 | +13.64% | ||
| 2018 | -40.26% | ||
| 2017 | +24.50% | ||
| 2016 | +11.29% | ||
| 2015 | -25.19% | ||
| 2014 | +16.14% | ||
| 2013 | +50.21% | ||
| 2012 | +21.16% | ||
| 2011 | +6.95% | ||
| 2010 | +7.02% | ||
| 2009 | +47.48% | ||
| 2008 | +34.51% | ||
| 2007 | -6.27% | ||
| 2006 | +98.61% | ||
| 2005 | -9.96% | ||
| 2004 | -12.17% | ||
| 2003 | +28.04% | ||
| 2002 | -6.39% | ||
| 2001 | +93.61% | ||
| 2000 | -49.58% | ||
| 1999 | -12.92% | ||
| 1998 | -17.38% | ||
| 1997 | +3.80% | ||
| 1996 | +33.69% | ||
| 1995 | -9.72% | ||
| 1994 | +6.67% |
- Stock Market
- Equities
- WRK Stock
- Quotes WestRock Company
