Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
152.8 USD | +0.30% | +1.60% | +9.17% |
Mar. 18 | Westlake Insider Sold Shares Worth $560,371, According to a Recent SEC Filing | MT |
Mar. 07 | Westlake Insider Sold Shares Worth $677,455, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 149.99 $ | 150.15 $ | 152.35 $ | 152.8 $ |
Volume | 487 366 | 358 697 | 257 173 | 454 000 |
Change | -0.22% | +0.11% | +1.47% | +0.30% |
Opening | 150.30 | 150.67 | 151.00 | 152.59 |
High | 151.49 | 151.00 | 152.49 | 153.14 |
Low | 149.71 | 148.96 | 150.77 | 151.67 |
Performance
1 day | +0.30% | ||
1 week | +1.60% | ||
Current month | +10.16% | ||
1 month | +12.44% | ||
3 months | +8.47% | ||
6 months | +22.24% | ||
Current year | +9.17% | ||
1 year | +34.79% | ||
3 years | +71.65% | ||
5 years | +125.97% | ||
10 years | +133.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.30% | +1.60% | +9.17% | +34.79% | 19.59B | ||
-0.25% | -0.44% | +9.49% | +28.42% | 109B | ||
+1.43% | +0.64% | -6.47% | -13.22% | 62.5B | ||
+0.89% | +4.21% | +4.73% | -16.07% | 34.95B | ||
-0.65% | +1.02% | +7.57% | +13.57% | 33.19B | ||
+1.75% | +3.56% | +10.95% | +153.26% | 31.76B | ||
+1.31% | +2.09% | +10.61% | +66.37% | 19.17B | ||
+1.03% | +0.45% | +6.09% | +8.59% | 15.86B | ||
+0.93% | -0.73% | +4.83% | -23.59% | 14.78B | ||
-1.61% | +0.18% | -17.14% | -28.63% | 13.66B | ||
-2.37% | +6.65% | +1.70% | +51.79% | 12.72B | ||
+2.78% | +3.09% | +4.02% | -20.76% | 13.34B | ||
-0.59% | -1.16% | -5.17% | -2.30% | 11.48B | ||
+0.34% | -7.92% | -14.57% | -36.07% | 10.49B | ||
-1.23% | -1.31% | +30.54% | +140.29% | 9.53B | ||
+0.48% | -8.37% | -16.05% | -45.77% | 9.22B | ||
Average | +0.28% | +0.51% | +2.52% | +19.42% | ||
Weighted average by Cap. | +0.39% | +0.70% | +4.08% | +22.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 152.8 | 101,187 | 279,053 |
03:59:59 pm | 152.8 | 112 | 177,866 |
03:59:59 pm | 152.8 | 187 | 177,754 |
03:59:59 pm | 152.8 | 200 | 177,567 |
03:59:59 pm | 152.8 | 100 | 177,367 |
03:59:59 pm | 152.7 | 100 | 177,267 |
03:59:59 pm | 152.8 | 159 | 177,167 |
03:59:59 pm | 152.7 | 100 | 177,008 |
03:59:59 pm | 152.7 | 100 | 176,908 |
03:59:59 pm | 152.7 | 100 | 176,808 |
Monthly variations
Annual change
2024 | +9.17% | ||
2023 | +36.49% | ||
2022 | +5.57% | ||
2021 | +19.03% | ||
2020 | +16.32% | ||
2019 | +6.01% | ||
2018 | -37.89% | ||
2017 | +90.27% | ||
2016 | +3.07% | ||
2015 | -11.08% | ||
2014 | +0.09% | ||
2013 | +53.93% | ||
2012 | +97.07% | ||
2011 | -7.43% | ||
2010 | +74.37% | ||
2009 | +53.04% | ||
2008 | -14.22% | ||
2007 | -39.48% | ||
2006 | +8.92% | ||
2005 | -13.74% | ||
2004 | +127.99% |
- Stock
- Equities
- Stock Westlake Corporation - Nyse
- Quotes Westlake Corporation