Quotes Westlake Corporation

Equities

WLK

US9604131022

Commodity Chemicals

Market Closed - Nyse 04:00:01 2024-03-28 pm EDT 5-day change 1st Jan Change
152.8 USD +0.30% Intraday chart for Westlake Corporation +1.60% +9.17%

Quotes 5-day view

Delayed Quote Nyse
Westlake Corporation(WLK) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 149.99 $ 150.15 $ 152.35 $ 152.8 $
Volume 487 366 358 697 257 173 454 000
Change -0.22% +0.11% +1.47% +0.30%
Opening 150.30 150.67 151.00 152.59
High 151.49 151.00 152.49 153.14
Low 149.71 148.96 150.77 151.67

Performance

1 day+0.30%
1 week+1.60%
Current month+10.16%
1 month+12.44%
3 months+8.47%
6 months+22.24%
Current year+9.17%
1 year+34.79%
3 years+71.65%
5 years+125.97%
10 years+133.53%

Volumes

markets
Daily volume
454 000
Estimated daily volume
454 000
Avg. Volume 20 sessions
403 865
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
61 710 572.00
Record volume 1
8 581 400
Record volume 2
8 056 917
Record volume 3
7 490 000
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
19 591 436 429
Net sales (USD)
12 548 000 000
Number of employees
15 520
Sales / Employee (USD)
808 505
Free-Float
25.07 %
Free-Float capitalization (USD)
5 158 892 428
Average Daily Capital Traded
0.31%

Highs and lows

1 week
148.96
Extreme 148.96
153.14
1 month
136.36
Extreme 136.36
153.14
Current year
118.64
Extreme 118.635
153.14
1 year
103.28
Extreme 103.275
153.14
3 years
78.06
Extreme 78.06
153.14
5 years
28.99
Extreme 28.99
153.14
10 years
28.99
Extreme 28.99
153.14

Indicators

Moving average 5 days
151.12
Moving average 20 days
144.58
Moving average 50 days
141.37
Moving average 100 days
137.07
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-10.30%
STIM
RSI 9 days
72.95
RSI 14 days
67.33

Sector Comparison - Other Commodity Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.30%+1.60%+9.17%+34.79% 19.59B
-0.25%-0.44%+9.49%+28.42% 109B
+1.43%+0.64%-6.47%-13.22% 62.5B
+0.89%+4.21%+4.73%-16.07% 34.95B
-0.65%+1.02%+7.57%+13.57% 33.19B
+1.75%+3.56%+10.95%+153.26% 31.76B
+1.31%+2.09%+10.61%+66.37% 19.17B
+1.03%+0.45%+6.09%+8.59% 15.86B
+0.93%-0.73%+4.83%-23.59% 14.78B
-1.61%+0.18%-17.14%-28.63% 13.66B
-2.37%+6.65%+1.70%+51.79% 12.72B
+2.78%+3.09%+4.02%-20.76% 13.34B
-0.59%-1.16%-5.17%-2.30% 11.48B
+0.34%-7.92%-14.57%-36.07% 10.49B
-1.23%-1.31%+30.54%+140.29% 9.53B
+0.48%-8.37%-16.05%-45.77% 9.22B
Average+0.28%+0.51%+2.52%+19.42%
Weighted average by Cap.+0.39%+0.70%+4.08%+22.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f.gAzHKe59sD6bsi1pGqhCVHfZkQLEN55XnYe1CP3LyrA.zV-lb99E3mby2GMkef8nOkWh1E-RQs890ejieomk_OqyWPBdqgrnZOn0FQ
DatePriceVolumeDaily volume
04:00:01 pm 152.8 101,187 279,053
03:59:59 pm 152.8 112 177,866
03:59:59 pm 152.8 187 177,754
03:59:59 pm 152.8 200 177,567
03:59:59 pm 152.8 100 177,367
03:59:59 pm 152.7 100 177,267
03:59:59 pm 152.8 159 177,167
03:59:59 pm 152.7 100 177,008
03:59:59 pm 152.7 100 176,908
03:59:59 pm 152.7 100 176,808
Chart Westlake Corporation
More charts

Monthly variations

Annual change

2024+9.17%
2023+36.49%
2022+5.57%
2021+19.03%
2020+16.32%
2019+6.01%
2018-37.89%
2017+90.27%
2016+3.07%
2015-11.08%
2014+0.09%
2013+53.93%
2012+97.07%
2011-7.43%
2010+74.37%
2009+53.04%
2008-14.22%
2007-39.48%
2006+8.92%
2005-13.74%
2004+127.99%