WESTHAVEN GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.235 CAD | -2.08% |
|
-7.84% | +4.44% |
| Mar. 28 | Westhaven Gold Corp. announced that it has received CAD 1.823022 million in funding | CI |
| Mar. 20 | Westhaven Gold Corp. Commences Drilling at its Shovelnose Gold Project | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.25 $ | 0.25 $ | 0.235 $ | 0.24 $ |
| Volume | 389 805 | 62 605 | 113 970 | 67 100 |
| Change | -1.96% | 0.00% | -6.00% | +2.13% |
| Opening | 0.27 | 0.25 | 0.25 | 0.24 |
| High | 0.27 | 0.25 | 0.25 | 0.24 |
| Low | 0.24 | 0.25 | 0.24 | 0.23 |
Performance
| 1 day | -2.08% | ||
| 1 week | -7.84% | ||
| Current month | +17.50% | ||
| 1 month | +11.90% | ||
| 3 months | +42.42% | ||
| 6 months | +17.50% | ||
| Current year | +4.44% | ||
| 1 year | -31.88% | ||
| 3 years | -63.85% | ||
| 5 years | -66.43% | ||
| 10 years | +147.37% |
Volumes
marketsDaily volume
43 000
Estimated daily volume
43 000
Avg. Volume 20 sessions
140 551
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
33 029.49
Avg. Volume 20 sessions USD
24 009.13
Record volume 1
6 826 397
Record volume 2
5 807 335
Record volume 3
4 560 939
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 923 694
Capitalization (USD)
25 923 694
Net sales ()
0
Free-Float
77.2 %
Free-Float capitalization (CAD)
20 013 836
Free-Float capitalization (USD)
20 013 836
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.23
0.27
1 month
0.200.27
Current year
0.160.27
1 year
0.160.36
3 years
0.160.80
5 years
0.161.25
10 years
0.041.43
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.23
Moving average 50 days
0.22
Moving average 100 days
0.21
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-8.13%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
48.07
RSI 14 days
53.02
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -7.84% | +4.44% | -31.88% | 25.92M | ||
| +1.22% | +0.98% | -5.73% | -19.15% | 44.45B | ||
| +0.58% | +3.89% | +16.39% | +13.33% | 31.6B | ||
| +0.64% | -4.47% | -1.71% | -9.12% | 29.85B | ||
| -0.21% | +1.46% | +10.72% | +9.38% | 23.91B | ||
| +1.31% | +0.91% | +13.55% | +10.48% | 11.32B | ||
| +0.55% | -0.04% | +27.55% | - | 9.9B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.43B | ||
| +3.79% | +6.04% | +16.08% | +36.51% | 8.02B | ||
| +0.88% | +2.22% | +1.46% | -10.92% | 8B | ||
| +1.49% | +0.43% | +18.18% | +22.66% | 6.01B | ||
| +1.57% | -5.54% | +33.47% | -3.43% | 5.33B | ||
| +0.84% | +0.73% | +37.83% | +6.22% | 4.36B | ||
| +2.18% | +9.44% | +22.01% | +20.12% | 3.43B | ||
| -0.83% | -9.80% | -14.32% | -34.25% | 3.43B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.70% | -1.58% | +12.00% | +0.71% | ||
| Weighted average by Cap. | +0.88% | -0.89% | +7.65% | -0.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24ce743d3f.yfiJCIIO8wVFVqhJzKSJKwwreDgFLiMXjQ3pZMYu46I.vrbab_J-mkccEOYfipLKWH1uH1NKFhN-2FzeNY4cu5b9ktZr10OSYndikA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.235 | 1,000 | 43,000 |
| 03:33:13 pm | 0.23 | 6,500 | 42,000 |
| 01:35:12 pm | 0.23 | 1,000 | 35,500 |
| 01:32:31 pm | 0.23 | 3,000 | 34,500 |
| 01:08:47 pm | 0.23 | 5,000 | 31,500 |
| 01:07:48 pm | 0.23 | 10,000 | 26,500 |
| 01:07:45 pm | 0.23 | 3,500 | 16,500 |
| 01:07:45 pm | 0.23 | 5,000 | 13,000 |
| 01:07:45 pm | 0.23 | 5,000 | 8,000 |
| 01:07:45 pm | 0.235 | 1,000 | 3,000 |
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | -38.36% | ||
| 2022 | -18.89% | ||
| 2021 | -49.44% | ||
| 2020 | -3.26% | ||
| 2019 | -31.85% | ||
| 2018 | +980.00% | ||
| 2017 | +19.05% | ||
| 2016 | +110.00% | ||
| 2015 | -37.50% | ||
| 2014 | -11.11% | ||
| 2013 | -10.00% | ||
| 2012 | -50.00% | ||
| 2011 | -33.33% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- WHN Stock
- Quotes Westhaven Gold Corp.
