Quotes Western Copper and Gold Corporation

Equities

WRN

CA95805V1085

Diversified Mining

Delayed Toronto S.E. 10:57:24 2024-03-28 am EDT 5-day change 1st Jan Change
2.05 CAD 0.00% Intraday chart for Western Copper and Gold Corporation 0.00% +17.14%

Quotes 5-day view

Delayed Quote Toronto S.E.
Western Copper and Gold Corporation(WRN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2.05 $ 1.99 $ 1.98 $ 2.05 $ 2.05 $
Volume 96 449 39 994 159 130 74 672 9 200
Change 0.00% -2.93% -0.50% +3.54% 0.00%
Opening 2.06 2.05 1.99 1.99 2.05
High 2.11 2.05 2.01 2.05 2.07
Low 2.04 1.99 1.97 1.99 2.04

Performance

Current month+17.82%
1 month+19.19%
3 months+12.64%
6 months+11.41%
Current year+17.14%
1 year-17.34%
3 years+23.49%
5 years+166.23%
10 years+99.03%

Volumes

markets
Daily volume
9 200
Estimated daily volume
40 179
Avg. Volume 20 sessions
109 304
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
224 073.20
Avg. Volume 20 sessions USD
165 336.89
Record volume 1
3 372 164
Record volume 2
2 423 504
Record volume 3
2 260 748
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
344 654 432
Capitalization (USD)
254 310 166
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
14
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
80.79 %
Free-Float capitalization (CAD)
274 359 540
Free-Float capitalization (USD)
202 441 674
Average Daily Capital Traded
0.07%

Highs and lows

1 week
1.97
Extreme 1.97
2.11
1 month
1.72
Extreme 1.72
2.24
Current year
1.27
Extreme 1.27
2.24
1 year
1.27
Extreme 1.27
2.66
3 years
1.27
Extreme 1.27
3.35
5 years
0.44
Extreme 0.435
3.35
10 years
0.29
Extreme 0.29
3.35

Indicators

Moving average 5 days
2.02
Moving average 20 days
1.94
Moving average 50 days
1.64
Moving average 100 days
1.70
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-19.95%
Price spread / (MMA100)
-17.29%
STIM
RSI 9 days
55.64
RSI 14 days
60.26

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%+17.14%-17.34% 254M
+1.35%+0.27%-12.18%-0.29% 144B
+0.66%-0.88%-14.35%-6.26% 108B
+1.65%+1.85%-7.67%-5.01% 65.79B
+3.00%+0.19%+6.08%+21.27% 50.68B
+0.12%+2.99%+4.19%+16.92% 46.23B
+1.41%+0.95%-1.45%-24.36% 29.45B
+2.95%+1.35%+9.57%+27.93% 22.73B
-0.51%-0.60%-8.10%-11.09% 14.9B
+2.70%+1.41%+25.95%+41.97% 14.48B
+0.02%-0.64%+5.07%-0.95% 12.1B
+2.39%+0.67%-9.91%-28.40% 8.63B
+2.72%+3.85%+26.75%+64.55% 7.64B
+2.13%-3.04%-3.04%-0.52% 7.36B
+1.21%+2.44%+11.73%+29.02% 6.44B
+1.97%+3.75%-5.35%-8.67% 5.65B
Average+1.47%-0.15%+2.78%+6.17%
Weighted average by Cap.+1.35%+0.55%-4.91%+2.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c7.As-GWBGDCOOEDbLNHQ50JVmsEnzf8kr-vX2tHB7SuBk.OpW0K3y3QazvZvCmKD0zVinESDaZxHLH3CnhUimV33c0h84WXO47j9xB1Q
DatePriceVolumeDaily volume
10:57:24 am 2.05 100 9,200
10:53:27 am 2.05 100 9,100
10:44:14 am 2.06 100 9,000
10:44:14 am 2.06 600 8,900
10:44:14 am 2.06 400 8,300
10:30:10 am 2.05 300 7,900
10:28:46 am 2.06 900 7,600
10:24:18 am 2.05 1,400 6,700
10:24:18 am 2.05 100 5,300
10:24:18 am 2.05 300 5,200
Chart Western Copper and Gold Corporation
More charts

Monthly variations

Annual change

2024+17.14%
2023-27.39%
2022+20.50%
2021+27.39%
2020+46.73%
2019+72.58%
2018-50.79%
2017-32.26%
2016+389.47%
2015-44.12%
2014-10.53%
2013-45.32%
2012-12.03%
2011-40.60%
2010+62.20%
2009+583.33%
2008-78.95%
2007-5.00%
2006-40.00%