Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.05 CAD | 0.00% | 0.00% | +17.14% |
Mar. 27 | Western Copper and Gold Launching Metallurgical Testing Program For Casino Project | MT |
Mar. 27 | Western Copper and Gold Brief: Announcing Metallurgical Program and Associated Drill Results | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 2.05 $ | 1.99 $ | 1.98 $ | 2.05 $ | 2.05 $ |
Volume | 96 449 | 39 994 | 159 130 | 74 672 | 9 200 |
Change | 0.00% | -2.93% | -0.50% | +3.54% | 0.00% |
Opening | 2.06 | 2.05 | 1.99 | 1.99 | 2.05 |
High | 2.11 | 2.05 | 2.01 | 2.05 | 2.07 |
Low | 2.04 | 1.99 | 1.97 | 1.99 | 2.04 |
Performance
Current month | +17.82% | ||
1 month | +19.19% | ||
3 months | +12.64% | ||
6 months | +11.41% | ||
Current year | +17.14% | ||
1 year | -17.34% | ||
3 years | +23.49% | ||
5 years | +166.23% | ||
10 years | +99.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +17.14% | -17.34% | 254M | ||
+1.35% | +0.27% | -12.18% | -0.29% | 144B | ||
+0.66% | -0.88% | -14.35% | -6.26% | 108B | ||
+1.65% | +1.85% | -7.67% | -5.01% | 65.79B | ||
+3.00% | +0.19% | +6.08% | +21.27% | 50.68B | ||
+0.12% | +2.99% | +4.19% | +16.92% | 46.23B | ||
+1.41% | +0.95% | -1.45% | -24.36% | 29.45B | ||
+2.95% | +1.35% | +9.57% | +27.93% | 22.73B | ||
-0.51% | -0.60% | -8.10% | -11.09% | 14.9B | ||
+2.70% | +1.41% | +25.95% | +41.97% | 14.48B | ||
+0.02% | -0.64% | +5.07% | -0.95% | 12.1B | ||
+2.39% | +0.67% | -9.91% | -28.40% | 8.63B | ||
+2.72% | +3.85% | +26.75% | +64.55% | 7.64B | ||
+2.13% | -3.04% | -3.04% | -0.52% | 7.36B | ||
+1.21% | +2.44% | +11.73% | +29.02% | 6.44B | ||
+1.97% | +3.75% | -5.35% | -8.67% | 5.65B | ||
Average | +1.47% | -0.15% | +2.78% | +6.17% | ||
Weighted average by Cap. | +1.35% | +0.55% | -4.91% | +2.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:57:24 am | 2.05 | 100 | 9,200 |
10:53:27 am | 2.05 | 100 | 9,100 |
10:44:14 am | 2.06 | 100 | 9,000 |
10:44:14 am | 2.06 | 600 | 8,900 |
10:44:14 am | 2.06 | 400 | 8,300 |
10:30:10 am | 2.05 | 300 | 7,900 |
10:28:46 am | 2.06 | 900 | 7,600 |
10:24:18 am | 2.05 | 1,400 | 6,700 |
10:24:18 am | 2.05 | 100 | 5,300 |
10:24:18 am | 2.05 | 300 | 5,200 |
Monthly variations
Annual change
2024 | +17.14% | ||
2023 | -27.39% | ||
2022 | +20.50% | ||
2021 | +27.39% | ||
2020 | +46.73% | ||
2019 | +72.58% | ||
2018 | -50.79% | ||
2017 | -32.26% | ||
2016 | +389.47% | ||
2015 | -44.12% | ||
2014 | -10.53% | ||
2013 | -45.32% | ||
2012 | -12.03% | ||
2011 | -40.60% | ||
2010 | +62.20% | ||
2009 | +583.33% | ||
2008 | -78.95% | ||
2007 | -5.00% | ||
2006 | -40.00% |
- Stock
- Equities
- Stock Western Copper and Gold Corporation - Toronto S.E.
- Quotes Western Copper and Gold Corporation