WESTAMERICA BANCORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.78 USD | +2.70% |
|
+0.34% | -17.07% |
| Apr. 18 | Westamerica Bancorporation Q1 EPS, Revenue Decrease | MT |
| Apr. 18 | Earnings Flash (WABC) WESTAMERICA BANCORPORATION Reports Q1 EPS $1.37 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 45.62 $ | 45.5 $ | 45.55 $ | 46.78 $ |
| Volume | 118 793 | 111 810 | 179 675 | 169 117 |
| Change | -1.79% | -0.26% | +0.11% | +2.70% |
| Opening | 46.06 | 45.32 | 45.21 | 45.19 |
| High | 46.07 | 45.99 | 46.47 | 46.82 |
| Low | 45.21 | 45.32 | 45.21 | 45.11 |
Performance
| 1 day | +2.70% | ||
| 1 week | +0.71% | ||
| Current month | -4.30% | ||
| 1 month | -1.74% | ||
| 3 months | -9.39% | ||
| 6 months | +2.43% | ||
| Current year | -17.07% | ||
| 1 year | +13.65% | ||
| 3 years | -25.72% | ||
| 5 years | -25.32% | ||
| 10 years | -8.86% |
Volumes
marketsDaily volume
169 117
Estimated daily volume
169 117
Avg. Volume 20 sessions
125 126
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
5 853 394.28
Record volume 1
3 917 387
Record volume 2
3 416 928
Record volume 3
3 097 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 215 169 280
Net sales (USD)
325 195 000
Number of employees
641
Sales / Employee (USD)
507 324
Free-Float
95.36 %
Free-Float capitalization (USD)
1 158 756 243
Average Daily Capital Traded
0.48%
Highs and lows
1 week
45.11
47.20
1 month
45.1149.19
Current year
43.8257.09
1 year
35.5257.96
3 years
35.5265.22
5 years
35.5269.08
10 years
35.5269.08
Indicators
Moving average 5 days
45.95
Moving average 20 days
47.38
Moving average 50 days
46.70
Moving average 100 days
49.70
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+6.24%
STIM
RSI 9 days
32.98
RSI 14 days
38.83
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +0.71% | -17.07% | +13.65% | 1.22B | ||
| +2.51% | +1.59% | +9.23% | +31.95% | 523B | ||
| +3.35% | +2.84% | +9.80% | +23.65% | 281B | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 251B | ||
| +2.74% | +5.93% | +22.61% | +44.83% | 206B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 172B | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
| +0.25% | -1.10% | +1.68% | +12.70% | 149B | ||
| +0.79% | -0.31% | +0.43% | -0.13% | 137B | ||
| +2.45% | -0.33% | -10.41% | -7.73% | 136B | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 121B | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 116B | ||
| -0.09% | +4.67% | +20.85% | -5.30% | 115B | ||
| +1.31% | +2.49% | -6.70% | -4.34% | 101B | ||
| +1.12% | -3.80% | +7.09% | +19.00% | 88.7B | ||
| +0.76% | -3.67% | +16.88% | +37.48% | 79.54B | ||
| Average | +1.03% | -1.66% | +6.46% | +15.09% | ||
| Weighted average by Cap. | +1.31% | -2.01% | +8.50% | +17.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e15a192af556025bf2f0130b580.26dr_hGwLv3gVRbbIJdZyfk3I4sj8P01xnBTLvdHK-4.rPQ0vSbJHc6BA3rpePVqnptAcdhSwMQFtD0HYLAxfK-N3imwaP5Xs5YtRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 46.78 | 55,723 | 115,714 |
| 03:59:40 pm | 46.76 | 100 | 59,991 |
| 03:59:37 pm | 46.79 | 100 | 59,891 |
| 03:59:36 pm | 46.79 | 100 | 59,791 |
| 03:59:33 pm | 46.78 | 100 | 59,691 |
| 03:59:28 pm | 46.76 | 100 | 59,591 |
| 03:59:14 pm | 46.79 | 100 | 59,491 |
| 03:59:14 pm | 46.79 | 100 | 59,391 |
| 03:59:03 pm | 46.79 | 100 | 59,291 |
| 03:58:53 pm | 46.79 | 200 | 59,191 |
Monthly variations
Annual change
| 2024 | -19.25% | ||
| 2023 | -4.41% | ||
| 2022 | +2.22% | ||
| 2021 | +4.41% | ||
| 2020 | -18.42% | ||
| 2019 | +21.71% | ||
| 2018 | -6.50% | ||
| 2017 | -5.37% | ||
| 2016 | +34.61% | ||
| 2015 | -4.63% | ||
| 2014 | -13.18% | ||
| 2013 | +32.57% | ||
| 2012 | -2.98% | ||
| 2011 | -20.86% | ||
| 2010 | +0.18% | ||
| 2009 | +8.25% | ||
| 2008 | +14.81% | ||
| 2007 | -12.01% | ||
| 2006 | -4.60% | ||
| 2005 | -8.99% | ||
| 2004 | +17.14% | ||
| 2003 | +23.89% | ||
| 2002 | +1.54% | ||
| 2001 | -7.98% | ||
| 2000 | +53.91% | ||
| 1999 | -23.98% | ||
| 1998 | +7.82% | ||
| 1997 | +77.06% | ||
| 1996 | +33.53% | ||
| 1995 | +45.38% | ||
| 1994 | +9.17% | ||
| 1993 | +15.34% | ||
| 1992 | +18.87% | ||
| 1991 | +25.20% | ||
| 1990 | -31.72% | ||
| 1989 | +40.91% | ||
| 1988 | +37.50% | ||
| 1987 | -51.02% | ||
| 1986 | +122.73% | ||
| 1985 | +18.92% |
- Stock Market
- Equities
- WABC Stock
- Quotes Westamerica Bancorporation
