Market Closed -
Toronto S.E.
04:00:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
10.09
CAD
|
+2.85%
|
|
+2.33%
|
+30.87%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
9.5 $
|
9.62 $
|
9.81 $
|
10.09 $
|
Volume |
167 659 |
289 236 |
688 141 |
2 168 715 |
Change |
-0.31%
|
+1.26%
|
+1.98%
|
+2.85%
|
Opening |
9.55 |
9.67 |
9.59 |
10.09 |
High |
9.77 |
9.85 |
9.85 |
10.30 |
Low |
9.49 |
9.59 |
9.59 |
9.95 |
Estimated daily volume
2 168 715
Avg. Volume 20 sessions
808 455
Avg. Volume 20 sessions CAD
8 157 310.95
Avg. Volume 20 sessions USD
6 016 587.84
Record volume 1
22 944 830
Record volume 2
17 513 000
Record volume 3
14 945 160
Capital turnover ratio
0.01
Capitalization (CAD)
1 508 923 390
Capitalization (USD)
1 112 936 625
Net sales (CAD)
333 173 000
Net sales (USD)
245 738 410
Sales / Employee (CAD)
1 106 887
Sales / Employee (USD)
816 407
Free-Float capitalization (CAD)
1 503 718 750
Free-Float capitalization (USD)
1 109 097 838
Average Daily Capital Traded
0.54%
Moving average 5 days
9.71
Moving average 20 days
9.72
Moving average 50 days
9.01
Moving average 100 days
8.40
Price spread / (MMA5) -3.77% Price spread / (MMA20) -3.72% Price spread / (MMA50) -10.69% Price spread / (MMA100) -16.73% 71.4fwL1ZEZscW97EZZ6Dt4GmFZtnJrvaY449j43uFpI0U.l4ZkoKEv9YqQnxILhWsfVTFoxDBZ-_xbhpKyibcvGiHRmD7n-Sjol9OOKQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
10.09
|
200 |
2,165,300 |
04:00:00 pm |
10.09
|
100 |
2,165,100 |
04:00:00 pm |
10.09
|
600 |
2,165,000 |
04:00:00 pm |
10.09
|
300 |
2,164,400 |
04:00:00 pm |
10.09
|
1,300 |
2,164,100 |
04:00:00 pm |
10.09
|
1,100 |
2,162,800 |
04:00:00 pm |
10.09
|
900 |
2,161,700 |
04:00:00 pm |
10.09
|
1,500 |
2,160,800 |
04:00:00 pm |
10.09
|
900 |
2,159,300 |
04:00:00 pm |
10.09
|
100 |
2,158,400 |
More charts
|