Quotes Wesdome Gold Mines Ltd.

Equities

WDO

CA95083R1001

Gold

Market Closed - Toronto S.E. 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
10.09 CAD +2.85% Intraday chart for Wesdome Gold Mines Ltd. +2.33% +30.87%

Quotes 5-day view

Delayed Quote Toronto S.E.
Wesdome Gold Mines Ltd.(WDO) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 9.5 $ 9.62 $ 9.81 $ 10.09 $
Volume 167 659 289 236 688 141 2 168 715
Change -0.31% +1.26% +1.98% +2.85%
Opening 9.55 9.67 9.59 10.09
High 9.77 9.85 9.85 10.30
Low 9.49 9.59 9.59 9.95

Performance

1 day+2.85%
1 week+2.33%
Current month+11.49%
1 month+12.11%
3 months+29.69%
6 months+45.60%
Current year+30.87%
1 year+28.54%
3 years+18.99%
5 years+135.75%
10 years+1,193.59%

Volumes

markets
Daily volume
2 168 715
Estimated daily volume
2 168 715
Avg. Volume 20 sessions
808 455
Daily volume ratio
2.68
Avg. Volume 20 sessions CAD
8 157 310.95
Avg. Volume 20 sessions USD
6 016 587.84
Record volume 1
22 944 830
Record volume 2
17 513 000
Record volume 3
14 945 160
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CAD)
1 508 923 390
Capitalization (USD)
1 112 936 625
Net sales (CAD)
333 173 000
Net sales (USD)
245 738 410
Number of employees
301
Sales / Employee (CAD)
1 106 887
Sales / Employee (USD)
816 407
Free-Float
99.72 %
Free-Float capitalization (CAD)
1 503 718 750
Free-Float capitalization (USD)
1 109 097 838
Average Daily Capital Traded
0.54%

Highs and lows

1 week
9.49
Extreme 9.49
10.30
1 month
8.94
Extreme 8.94
10.30
Current year
7.03
Extreme 7.03
10.30
1 year
6.33
Extreme 6.33
10.30
3 years
6.00
Extreme 6
16.77
5 years
3.96
Extreme 3.96
16.77
10 years
0.62
Extreme 0.62
16.77

Indicators

Moving average 5 days
9.71
Moving average 20 days
9.72
Moving average 50 days
9.01
Moving average 100 days
8.40
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-10.69%
Price spread / (MMA100)
-16.73%
STIM
RSI 9 days
55.59
RSI 14 days
56.55

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.85%+2.33%+30.87%+28.54% 1.11B
+1.67%+3.79%-13.41%-26.35% 41.33B
+3.11%+5.78%+8.75%+14.18% 29.72B
+2.46%+5.28%-5.89%-11.37% 29.23B
+1.61%+3.84%-2.40%-2.49% 21.37B
+1.69%+5.54%+6.01%+23.25% 10.84B
+0.95%+4.91%+18.78% - 9.26B
+1.84%-.--%-.--%-.--% 8.56B
+2.20%+10.48%+0.70%-3.95% 8B
+3.88%+7.23%+3.62%+32.75% 7.54B
+1.27%+8.36%+12.07%+20.74% 5.85B
+8.26%+11.32%+9.37%-9.54% 4.44B
+0.79%+2.20%+15.11%+22.76% 3.36B
+3.34%+1.09%+6.07%-24.42% 3.42B
+3.20%+4.11%-15.27%-34.86% 3.42B
-2.53%-5.13% - - 3.08B
Average+2.29%+4.92%+4.96%+2.09%
Weighted average by Cap.+2.21%+5.09%-0.42%-3.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

71.4fwL1ZEZscW97EZZ6Dt4GmFZtnJrvaY449j43uFpI0U.l4ZkoKEv9YqQnxILhWsfVTFoxDBZ-_xbhpKyibcvGiHRmD7n-Sjol9OOKQ
DatePriceVolumeDaily volume
04:00:00 pm 10.09 200 2,165,300
04:00:00 pm 10.09 100 2,165,100
04:00:00 pm 10.09 600 2,165,000
04:00:00 pm 10.09 300 2,164,400
04:00:00 pm 10.09 1,300 2,164,100
04:00:00 pm 10.09 1,100 2,162,800
04:00:00 pm 10.09 900 2,161,700
04:00:00 pm 10.09 1,500 2,160,800
04:00:00 pm 10.09 900 2,159,300
04:00:00 pm 10.09 100 2,158,400
Chart Wesdome Gold Mines Ltd.
More charts

Monthly variations

Annual change

2024+30.87%
2023+3.07%
2022-35.01%
2021+8.38%
2020+4.42%
2019+129.57%
2018+109.95%
2017+0.96%
2016+64.57%
2015+1.60%
2014+115.52%
2013-31.76%
2012-43.33%
2011-44.85%
2010+18.26%
2009+100.00%
2008-12.88%
2007-41.07%
2006+36.59%