WERELDHAVE N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.1 EUR | +0.14% |
|
-0.56% | -2.49% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 14.04 € | 14 € | 14.08 € | 14.1 € |
| Volume | 159 139 | 87 057 | 57 121 | 92 718 |
| Change | -0.57% | -0.28% | +0.57% | +0.14% |
| Opening | 14.10 | 14.00 | 14.08 | 14.08 |
| High | 14.16 | 14.14 | 14.12 | 14.10 |
| Low | 13.98 | 14.00 | 14.00 | 14.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | -0.70% | ||
| Current month | -2.35% | ||
| 1 month | +3.30% | ||
| 3 months | +0.57% | ||
| 6 months | +0.21% | ||
| Current year | -2.49% | ||
| 1 year | -6.31% | ||
| 3 years | -6.62% | ||
| 5 years | -43.37% | ||
| 10 years | -77.66% |
Volumes
marketsDaily volume
92 718
Estimated daily volume
92 718
Avg. Volume 20 sessions
93 345
Daily volume ratio
0.99
Avg. Volume 20 sessions
1 316 164.50
Avg. Volume 20 sessions USD
1 402 017.91
Record volume 1
10 146 900
Record volume 2
7 189 600
Record volume 3
4 792 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
615 392 551
Capitalization (USD)
655 534 607
Net sales (EUR)
157 960 000
Net sales (USD)
168 263 731
Number of employees
109
Sales / Employee (EUR)
1 449 174
Sales / Employee (USD)
1 543 704
Free-Float
80.44 %
Free-Float capitalization (EUR)
497 452 809
Free-Float capitalization (USD)
529 901 656
Average Daily Capital Traded
0.21%
Highs and lows
1 week
13.98
14.26
1 month
13.4614.52
Current year
13.1614.80
1 year
13.1616.59
3 years
10.3018.69
5 years
6.0025.08
10 years
6.0070.96
Indicators
Moving average 5 days
14.08
Moving average 20 days
14.09
Moving average 50 days
13.75
Moving average 100 days
14.09
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
43.87
RSI 14 days
49.47
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -0.70% | -2.49% | -6.31% | 656M | ||
| +0.05% | -1.37% | -1.54% | +26.79% | 45.73B | ||
| +2.59% | +0.89% | -14.59% | -4.36% | 11.96B | ||
| +1.06% | +0.78% | -12.88% | -3.60% | 10.65B | ||
| -0.32% | -4.19% | -29.65% | -39.92% | 10.09B | ||
| +0.58% | -0.05% | -7.19% | -7.24% | 7.27B | ||
| +0.75% | +1.08% | -7.74% | +4.63% | 6.42B | ||
| -0.78% | -2.06% | -6.62% | -5.22% | 5.63B | ||
| +1.31% | +1.56% | -10.15% | -15.85% | 5.61B | ||
| +1.61% | +4.35% | -8.62% | -0.67% | 4.52B | ||
| +1.88% | +1.32% | -9.48% | +4.89% | 3.96B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| -0.34% | 0.00% | -5.21% | -17.18% | 3.87B | ||
| +0.79% | -4.20% | -0.91% | +54.60% | 3.27B | ||
| -0.56% | +0.04% | -3.79% | +40.07% | 2.93B | ||
| +0.74% | 0.00% | +0.15% | +13.84% | 2.84B | ||
| Average | +0.59% | -2.18% | -7.54% | +2.82% | ||
| Weighted average by Cap. | +0.54% | -3.00% | -7.65% | +6.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34bf0.BIm3SDhQveThVKTNWoATsbHDtbW-7fp02heHXLk32UE.Zv_bGkIc3tOTOYmUK7kqw-Gg74XMn68fs1HlNIoFkhByvOMlSj7ft4BgkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 14.1 | 500 | 92,718 |
| 11:35:21 am | 14.1 | 28 | 92,218 |
| 11:35:21 am | 14.1 | 472 | 92,190 |
| 11:35:12 am | 14.1 | 56 | 91,718 |
| 11:35:12 am | 14.1 | 233 | 91,662 |
| 11:35:12 am | 14.1 | 296 | 91,429 |
| 11:35:12 am | 14.1 | 650 | 91,133 |
| 11:35:12 am | 14.1 | 54 | 90,483 |
| 11:35:12 am | 14.1 | 208 | 90,429 |
| 11:35:12 am | 14.1 | 206 | 90,221 |
Monthly variations
Annual change
| 2024 | -2.49% | ||
| 2023 | +15.87% | ||
| 2022 | -2.50% | ||
| 2021 | +18.96% | ||
| 2020 | -46.52% | ||
| 2019 | -26.00% | ||
| 2018 | -32.03% | ||
| 2017 | -6.45% | ||
| 2016 | -17.29% | ||
| 2015 | -9.30% | ||
| 2014 | -0.30% | ||
| 2013 | +19.10% | ||
| 2012 | -6.45% | ||
| 2011 | -29.77% | ||
| 2010 | +9.54% | ||
| 2009 | +5.87% | ||
| 2008 | -15.69% | ||
| 2007 | -25.95% | ||
| 2006 | +26.68% | ||
| 2005 | -0.44% | ||
| 2004 | +34.79% | ||
| 2003 | +10.93% | ||
| 2002 | +2.00% | ||
| 2001 | +0.48% | ||
| 2000 | +16.91% | ||
| 1999 | -7.61% | ||
| 1998 | -15.35% | ||
| 1997 | +14.41% | ||
| 1996 | +15.11% | ||
| 1995 | -6.25% | ||
| 1994 | -15.49% | ||
| 1993 | +52.77% | ||
| 1992 | -29.24% |
- Stock Market
- Equities
- WHA Stock
- Quotes Wereldhave N.V.
