Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
44.1 EUR | -1.78% | -9.45% | -8.70% |
Feb. 09 | Wereldhave Belgium Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Wereldhave Belgium Closes Retail Complex Sale | MT |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|---|
Last | 47.9 € | 45 € | 44.4 € | 44.9 € | 44.1 € |
Volume | 5 919 | 6 259 | 2 343 | 1 671 | 2 915 |
Change | -1.64% | -6.05% | -1.33% | +1.13% | -1.78% |
Opening | 48.50 | 46.00 | 45.00 | 44.40 | 44.8 |
High | 48.70 | 46.10 | 45.00 | 45.20 | 44.8 |
Low | 47.70 | 44.80 | 44.30 | 44.30 | 43.5 |
Performance
1 day | -1.78% | ||
1 week | -9.45% | ||
Current month | -7.55% | ||
1 month | -0.45% | ||
3 months | -5.57% | ||
6 months | +0.23% | ||
Current year | -8.70% | ||
1 year | -13.53% | ||
3 years | -7.74% | ||
5 years | -50.34% | ||
10 years | -50.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.78% | -9.45% | -8.70% | -13.53% | 424M | ||
+0.38% | -3.84% | -1.00% | +26.88% | 45.91B | ||
+0.54% | -1.64% | -17.20% | -7.62% | 11.86B | ||
+0.52% | -1.29% | -14.27% | -5.34% | 10.56B | ||
-0.32% | -7.20% | -29.42% | -40.14% | 10.13B | ||
+0.63% | -2.80% | -7.54% | -7.26% | 7.25B | ||
+1.21% | -1.62% | -8.85% | +2.66% | 6.33B | ||
+0.46% | -2.49% | -12.10% | -17.79% | 5.54B | ||
+1.86% | -2.29% | -5.88% | -4.00% | 5.51B | ||
+1.79% | +1.02% | -10.83% | -2.14% | 4.41B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.93B | ||
+1.39% | -2.32% | -11.10% | +3.05% | 3.91B | ||
-0.34% | -3.86% | -6.34% | -19.30% | 3.82B | ||
+1.01% | -4.62% | +0.26% | +57.22% | 3.32B | ||
+0.87% | -1.77% | -4.15% | +37.88% | 2.89B | ||
+0.78% | -2.63% | -0.84% | +13.10% | 2.82B | ||
Average | +0.53% | -3.23% | -8.62% | +1.52% | ||
Weighted average by Cap. | +0.51% | -3.28% | -8.09% | +6.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:42:01 am | 44.1 | 23 | 2,915 |
10:42:01 am | 44.1 | 18 | 2,892 |
10:41:48 am | 44.1 | 2 | 2,874 |
10:41:32 am | 44.3 | 68 | 2,872 |
10:41:32 am | 44.3 | 20 | 2,804 |
10:41:32 am | 44.3 | 174 | 2,784 |
10:41:02 am | 44.3 | 44 | 2,610 |
10:15:23 am | 44.4 | 26 | 2,566 |
10:09:03 am | 44.6 | 55 | 2,540 |
10:09:03 am | 44.6 | 20 | 2,485 |
Monthly variations
Annual change
2024 | -7.04% | ||
2023 | -1.43% | ||
2022 | -0.61% | ||
2021 | +25.45% | ||
2020 | -54.41% | ||
2019 | +4.87% | ||
2018 | -13.70% | ||
2017 | -11.56% | ||
2016 | -2.09% | ||
2015 | +5.62% | ||
2014 | +25.15% | ||
2013 | +0.87% | ||
2012 | +23.32% | ||
2011 | -2.34% | ||
2010 | +11.38% | ||
2009 | +28.10% | ||
2008 | -4.27% | ||
2007 | -14.42% | ||
2006 | -17.46% | ||
2005 | +21.47% | ||
2004 | +2.01% | ||
2003 | +8.42% | ||
2002 | +6.77% | ||
2001 | +15.12% | ||
2000 | -2.27% | ||
1999 | -34.29% | ||
1998 | +18.99% |
- Stock Market
- Equities
- WEHB Stock
- Quotes Wereldhave Belgium NV/SA