Market Closed -
Nyse
04:00:20 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
57.96
USD
|
+0.61%
|
|
+0.19%
|
+17.76%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
56.73 $
|
56.68 $
|
57.61 $
|
57.96 $
|
Volume |
15 028 154 |
11 445 879 |
13 762 768 |
14 618 982 |
Change |
-0.70%
|
-0.09%
|
+1.64%
|
+0.61%
|
Opening |
57.08 |
57.14 |
56.38 |
57.66 |
High |
57.33 |
57.15 |
57.64 |
58.08 |
Low |
56.37 |
56.59 |
56.38 |
57.56 |
Estimated daily volume
14 618 982
Avg. Volume 20 sessions
19 010 042
Avg. Volume 20 sessions USD
1 101 822 034.32
Record volume 1
478 736 600
Record volume 2
376 577 000
Record volume 3
372 764 600
Capital turnover ratio
0.01
Capitalization (USD)
203 962 678 645
Net sales (USD)
82 597 000 000
Number of employees
226 000
Sales / Employee (USD)
365 473
Free-Float capitalization (USD)
203 736 659 809
Average Daily Capital Traded
0.54%
Moving average 5 days
57.22
Moving average 20 days
56.99
Moving average 50 days
52.89
Moving average 100 days
49.52
Price spread / (MMA5) -1.27% Price spread / (MMA20) -1.68% Price spread / (MMA50) -8.74% Price spread / (MMA100) -14.56% 7d.AZnGyfoA0q64pgpRtiKfR3yd6fATswLyltOf7-ohh8s.R_PwurBK__3xx34J8lrodQ6ooodEykuR5Z7lro1W7oFE4YKDn0We3t_oOg Date | Price | Volume | Daily volume |
---|
04:00:20 pm |
57.96
|
2,839,094 |
11,939,862 |
03:59:59 pm |
57.95
|
100 |
9,100,768 |
03:59:59 pm |
57.95
|
100 |
9,100,668 |
03:59:59 pm |
57.95
|
100 |
9,100,568 |
03:59:59 pm |
57.95
|
100 |
9,100,468 |
03:59:59 pm |
57.95
|
114 |
9,100,368 |
03:59:59 pm |
57.95
|
200 |
9,100,254 |
03:59:59 pm |
57.95
|
100 |
9,100,054 |
03:59:59 pm |
57.95
|
200 |
9,099,954 |
03:59:59 pm |
57.95
|
200 |
9,099,754 |
More charts
|