Quotes Wells Fargo & Company

Equities

WFC

US9497461015

Banks

Market Closed - Nyse 04:00:20 2024-03-28 pm EDT 5-day change 1st Jan Change
57.96 USD +0.61% Intraday chart for Wells Fargo & Company +0.19% +17.76%

Quotes 5-day view

Delayed Quote Nyse
Wells Fargo & Company(WFC) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 56.73 $ 56.68 $ 57.61 $ 57.96 $
Volume 15 028 154 11 445 879 13 762 768 14 618 982
Change -0.70% -0.09% +1.64% +0.61%
Opening 57.08 57.14 56.38 57.66
High 57.33 57.15 57.64 58.08
Low 56.37 56.59 56.38 57.56

Performance

1 day+0.61%
1 week+0.19%
Current month+4.26%
1 month+5.92%
3 months+17.14%
6 months+41.68%
Current year+17.76%
1 year+55.89%
3 years+45.77%
5 years+18.07%
10 years+17.59%

Volumes

markets
Daily volume
14 618 982
Estimated daily volume
14 618 982
Avg. Volume 20 sessions
19 010 042
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
1 101 822 034.32
Record volume 1
478 736 600
Record volume 2
376 577 000
Record volume 3
372 764 600
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
203 962 678 645
Net sales (USD)
82 597 000 000
Number of employees
226 000
Sales / Employee (USD)
365 473
Free-Float
64.72 %
Free-Float capitalization (USD)
203 736 659 809
Average Daily Capital Traded
0.54%

Highs and lows

1 week
56.37
Extreme 56.37
58.08
1 month
54.73
Extreme 54.73
58.44
Current year
46.12
Extreme 46.12
58.44
1 year
36.27
Extreme 36.27
58.44
3 years
35.25
Extreme 35.25
60.30
5 years
20.76
Extreme 20.76
60.30
10 years
20.76
Extreme 20.76
66.31

Indicators

Moving average 5 days
57.22
Moving average 20 days
56.99
Moving average 50 days
52.89
Moving average 100 days
49.52
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
-14.56%
STIM
RSI 9 days
62.46
RSI 14 days
65.01

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.61%+0.19%+17.76%+55.89% 204B
+0.39%+0.62%+17.75%+55.42% 575B
+0.29%+1.09%+12.62%+34.85% 298B
-0.76%-1.01%+3.14%-6.86% 244B
-0.62%-1.82%+8.39%+7.31% 166B
-1.67%-2.68%+1.51%-6.53% 157B
+0.65%-0.34%-2.60%+14.40% 145B
+0.29%+0.07%+1.96%+7.46% 142B
+0.50%+0.15%-15.29%-8.37% 131B
+0.28%+1.98%+7.64%+25.28% 131B
+0.85%-3.37%+27.78%+83.41% 123B
-0.37%+2.00%+15.67%-6.45% 110B
-0.63%+0.39%-4.52%+2.37% 107B
+0.88%+1.06%+9.70%+27.91% 91.31B
+1.84%+5.14%+5.22%+26.73% 79.72B
+0.28%-2.66%+28.68%+66.75% 78.67B
Average+0.17%+1.71%+8.46%+23.72%
Weighted average by Cap.+0.13%+1.34%+9.74%+27.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7d.AZnGyfoA0q64pgpRtiKfR3yd6fATswLyltOf7-ohh8s.R_PwurBK__3xx34J8lrodQ6ooodEykuR5Z7lro1W7oFE4YKDn0We3t_oOg
DatePriceVolumeDaily volume
04:00:20 pm 57.96 2,839,094 11,939,862
03:59:59 pm 57.95 100 9,100,768
03:59:59 pm 57.95 100 9,100,668
03:59:59 pm 57.95 100 9,100,568
03:59:59 pm 57.95 100 9,100,468
03:59:59 pm 57.95 114 9,100,368
03:59:59 pm 57.95 200 9,100,254
03:59:59 pm 57.95 100 9,100,054
03:59:59 pm 57.95 200 9,099,954
03:59:59 pm 57.95 200 9,099,754
Chart Wells Fargo & Company
More charts

Monthly variations

Annual change

2024+17.76%
2023+19.21%
2022-13.94%
2021+58.98%
2020-43.90%
2019+16.75%
2018-24.05%
2017+10.09%
2016+1.38%
2015-0.84%
2014+20.75%
2013+32.83%
2012+24.02%
2011-11.07%
2010+14.82%
2009-8.45%
2008-2.35%
2007-15.10%
2006+13.19%
2005+1.09%
2004+5.54%
2003+25.65%
2002+7.82%
2001-21.94%
2000+37.71%
1999+1.25%
1998+3.06%
1997+78.16%
1996+31.82%
1995+41.18%
1994-4.10%
1993+13.04%
1992+18.15%
1991+75.90%
1990-7.78%
1989+40.08%
1988+30.24%
1987+1.72%
1986+16.40%
1985+35.87%
1984-31.60%
1983+36.55%
1982+3.68%
1981-17.75%
1980+13.24%
1979+1.49%
1978+8.06%
1977-18.78%
1976+31.61%
1975+29.85%
1974-44.40%
1973-1.63%
1972+59.61%
1971+6.60%
1970+0.70%
1969+1.78%
1968+40.15%