Real-time Estimate
Cboe BZX
03:17:47 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
9.115
USD
|
-4.05%
|
|
+1.27%
|
-16.03%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
8.61 $
|
8.91 $
|
9.13 $
|
9.5 $
|
9.195
$
|
Volume |
3 750 176 |
1 964 728 |
3 163 923 |
3 216 254 |
1 773 605 |
Change |
-5.18%
|
+3.48%
|
+2.47%
|
+4.05%
|
-4.05%
|
Opening |
8.93 |
8.69 |
8.94 |
9.10 |
9.36
|
High |
8.93 |
8.95 |
9.20 |
9.68 |
9.57
|
Low |
8.59 |
8.64 |
8.91 |
8.93 |
9.08
|
Estimated daily volume
2 077 507
Avg. Volume 20 sessions
2 489 348
Avg. Volume 20 sessions USD
22 690 407.02
Record volume 1
32 797 410
Record volume 2
20 178 520
Record volume 3
13 713 440
Capital turnover ratio
0.01
Capitalization (USD)
2 304 803 949
Net sales (USD)
1 759 836 000
Number of employees
5 935
Sales / Employee (USD)
296 518
Free-Float capitalization (USD)
2 138 842 008
Average Daily Capital Traded
0.98%
Moving average 5 days
9.05
Moving average 20 days
9.14
Moving average 50 days
8.92
Moving average 100 days
9.80
Price spread / (MMA5) -0.76% Price spread / (MMA20) +0.26% Price spread / (MMA50) -2.15% Price spread / (MMA100) +7.47% b239259650971c1512ed4.NPB3VFTzbt4Yft84U_gc2pigQvzHMNZ6fbF-UwreKbg.W7w6ZmaeJZYgL6VaN6druKv2b7avSoIQTuUEIm-_SttEhkQNGZQihF04qA Date | Price | Volume | Daily volume |
---|
03:02:36 pm |
9.195
|
100 |
1,551,144 |
03:02:02 pm |
9.195
|
100 |
1,551,044 |
03:01:52 pm |
9.195
|
100 |
1,550,944 |
03:01:40 pm |
9.195
|
100 |
1,550,844 |
03:01:21 pm |
9.195
|
100 |
1,550,744 |
03:01:03 pm |
9.195
|
100 |
1,550,644 |
03:00:15 pm |
9.195
|
190 |
1,550,544 |
03:00:08 pm |
9.195
|
100 |
1,550,354 |
02:59:53 pm |
9.2
|
300 |
1,550,254 |
02:59:34 pm |
9.2
|
100 |
1,549,954 |
More charts
|