Quotes Weibo Corporation

Equities

WB

US9485961018

Internet Services

Real-time Estimate Cboe BZX 03:17:47 2024-03-28 pm EDT 5-day change 1st Jan Change
9.115 USD -4.05% Intraday chart for Weibo Corporation +1.27% -16.03%

Quotes 5-day view

Delayed Quote Nasdaq
Weibo Corporation(WB) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 8.61 $ 8.91 $ 9.13 $ 9.5 $ 9.195 $
Volume 3 750 176 1 964 728 3 163 923 3 216 254 1 773 605
Change -5.18% +3.48% +2.47% +4.05% -4.05%
Opening 8.93 8.69 8.94 9.10 9.36
High 8.93 8.95 9.20 9.68 9.57
Low 8.59 8.64 8.91 8.93 9.08

Performance

1 day-3.84%
1 week+1.27%
Current month+0.82%
1 month+0.71%
3 months-15.33%
6 months-26.44%
Current year-16.03%
1 year-52.16%
3 years-81.12%
5 years-84.24%

Volumes

markets
Daily volume
1 773 605
Estimated daily volume
2 077 507
Avg. Volume 20 sessions
2 489 348
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
22 690 407.02
Record volume 1
32 797 410
Record volume 2
20 178 520
Record volume 3
13 713 440
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 304 803 949
Net sales (USD)
1 759 836 000
Number of employees
5 935
Sales / Employee (USD)
296 518
Free-Float
94.9 %
Free-Float capitalization (USD)
2 138 842 008
Average Daily Capital Traded
0.98%

Highs and lows

1 week
8.59
Extreme 8.59
9.68
1 month
8.08
Extreme 8.08
10.29
Current year
7.84
Extreme 7.84
10.87
1 year
7.84
Extreme 7.84
21.58
3 years
7.84
Extreme 7.84
64.70
5 years
7.84
Extreme 7.84
72.78
10 years
7.84
Extreme 7.84
142.12

Indicators

Moving average 5 days
9.05
Moving average 20 days
9.14
Moving average 50 days
8.92
Moving average 100 days
9.80
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
49.18
RSI 14 days
49.54

Sector Comparison - Social Media & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
-4.05%+1.27%-16.03%-52.16% 2.3B
-0.98%-3.72%+38.11%+143.60% 1,259B
+2.29%-6.12%-7.37%-11.46% 26.59B
+1.31%-1.58%+24.53%+39.38% 17.31B
+1.63%+2.20%-0.07%-7.65% 9.62B
+1.92%+5.70%-22.63%-42.63% 1.45B
-1.55%+4.46%+17.72%+10.70% 890M
-1.64%-2.24%-15.61%-32.54% 552M
-2.68%-2.44%+12.99%+30.43% 428M
-2.22%+6.02%+6.02%-16.98% 223M
-.--%-.--%-.--% - 204M
-0.46%-1.06%-4.76%-16.92% 82M
+0.38%-10.83%+8.56%+33.17% 78.02M
-.--%+0.48% - - 57.84M
Average-0.42%-0.28%+3.19%+6.41%
Weighted average by Cap.-0.84%-2.44%+36.52%+137.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b239259650971c1512ed4.NPB3VFTzbt4Yft84U_gc2pigQvzHMNZ6fbF-UwreKbg.W7w6ZmaeJZYgL6VaN6druKv2b7avSoIQTuUEIm-_SttEhkQNGZQihF04qA
DatePriceVolumeDaily volume
03:02:36 pm 9.195 100 1,551,144
03:02:02 pm 9.195 100 1,551,044
03:01:52 pm 9.195 100 1,550,944
03:01:40 pm 9.195 100 1,550,844
03:01:21 pm 9.195 100 1,550,744
03:01:03 pm 9.195 100 1,550,644
03:00:15 pm 9.195 190 1,550,544
03:00:08 pm 9.195 100 1,550,354
02:59:53 pm 9.2 300 1,550,254
02:59:34 pm 9.2 100 1,549,954
Chart Weibo Corporation
More charts

Monthly variations

Annual change

2024-13.24%
2023-42.73%
2022-38.28%
2021-24.42%
2020-11.56%
2019-20.67%
2018-43.52%
2017+154.83%
2016+108.21%
2015+36.94%
2014-29.64%