Quotes WEC Energy Group, Inc.

Equities

WEC

US92939U1060

Electric Utilities

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
82.12 USD +1.16% Intraday chart for WEC Energy Group, Inc. +2.60% -2.44%

Quotes 5-day view

Delayed Quote Nyse
WEC Energy Group, Inc.(WEC) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 79.9 $ 78.65 $ 81.18 $ 82.12 $
Volume 1 714 268 2 329 759 2 501 249 2 649 243
Change -0.14% -1.56% +3.22% +1.16%
Opening 80.18 79.84 79.12 81.45
High 80.46 80.05 81.19 82.17
Low 79.40 78.50 78.95 80.99

Performance

1 day+1.16%
1 week+2.60%
Current month+4.62%
1 month+6.37%
3 months-2.30%
6 months+2.80%
Current year-2.44%
1 year-11.91%
3 years-11.73%
5 years+4.66%
10 years+78.75%

Volumes

markets
Daily volume
2 649 243
Estimated daily volume
2 649 243
Avg. Volume 20 sessions
1 951 284
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
160 239 442.08
Record volume 1
38 428 440
Record volume 2
13 633 800
Record volume 3
12 843 073
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
25 913 911 201
Net sales (USD)
8 893 000 000
Number of employees
7 000
Sales / Employee (USD)
1 270 429
Free-Float
99.84 %
Free-Float capitalization (USD)
25 873 373 895
Average Daily Capital Traded
0.62%

Highs and lows

1 week
78.50
Extreme 78.5
82.17
1 month
76.78
Extreme 76.78
82.76
Current year
75.13
Extreme 75.126
86.89
1 year
75.13
Extreme 75.126
99.26
3 years
75.13
Extreme 75.126
108.39
5 years
68.01
Extreme 68.01
109.53
10 years
41.90
Extreme 41.9
109.53

Indicators

Moving average 5 days
80.37
Moving average 20 days
80.41
Moving average 50 days
79.49
Moving average 100 days
81.36
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
58.58
RSI 14 days
56.08

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.16%+2.60%-2.44%-11.91% 25.91B
+0.19%+4.16%+5.22%-15.06% 131B
-0.99%+3.33%-3.16%+2.18% 78.12B
+0.97%+2.63%+2.31%+4.90% 78.27B
+0.65%+1.84%-0.34%+2.07% 74.61B
-0.79%+0.81%-9.08%+12.28% 67.13B
-0.02%+6.16%+58.14%+144.80% 58.54B
+1.53%+3.61%+6.01%-3.18% 45.34B
+1.38%+1.42%+4.66%-10.11% 41.2B
+0.70%+1.46%+4.65%-7.96% 37.55B
+0.12%+2.01%-7.04%+6.48% 35.76B
0.00%0.00% - - 37.21B
-0.41%-0.41%-0.81%-2.01% 33.36B
+0.84%+2.44%-0.18%-3.79% 31.38B
+2.46%+1.15%+16.74%+66.23% 30.89B
+0.69%+2.77%-13.18%-17.81% 29.84B
Average+0.53%+2.32%+4.10%+11.14%
Weighted average by Cap.+0.38%+2.63%+4.76%+10.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d204c9cc187874f.Luy6Pz58X3W3wWxL4HY2iW-hWJfuu3HYVeiLjGv5tx4.HtuMa1MOJzvZkT0tswFs_TDIAeSeiTWZY6zeyRK72CdnhPJyTSQ1G-isDw
DatePriceVolumeDaily volume
04:00:02 pm 82.12 536,431 2,116,908
03:59:59 pm 82.08 100 1,580,477
03:59:59 pm 82.08 5,300 1,580,377
03:59:59 pm 82.07 1,600 1,575,077
03:59:59 pm 82.06 100 1,573,477
03:59:59 pm 82.08 214 1,573,377
03:59:59 pm 82.08 100 1,573,163
03:59:59 pm 82.07 200 1,573,063
03:59:59 pm 82.07 100 1,572,863
03:59:59 pm 82.07 100 1,572,763
Chart WEC Energy Group, Inc.
More charts

Monthly variations

Annual change

2024-2.44%
2023-10.23%
2022-3.41%
2021+5.48%
2020-0.22%
2019+33.16%
2018+4.26%
2017+13.27%
2016+14.31%
2015-2.71%
2014+27.58%
2013+12.18%
2012+5.41%
2011+18.79%
2010+18.12%
2009+18.70%
2008-13.82%
2007+2.63%
2006+21.51%
2005+15.87%
2004+0.78%
2003+32.74%
2002+11.70%
2001-0.01%
2000+17.21%
1999-38.77%
1998+9.35%
1997+6.98%
1996-12.24%
1995+18.36%
1994-5.91%
1993+3.77%
1992+1.27%
1991+24.11%
1990-1.17%
1989+18.52%
1988+20.00%
1987-14.49%
1986+32.39%
1985+27.71%
1984+13.18%
1983+20.88%
1982+25.23%
1981+22.47%
1980-2.73%
1979-12.02%
1978-16.47%
1977-0.80%
1976+8.19%
1975+28.18%
1974-8.59%
1973-1.00%
1972+4.17%
1971-0.52%
1970+10.29%
1969-12.94%
1968+1.00%