Market Closed -
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
82.12
USD
|
+1.16%
|
|
+2.60%
|
-2.44%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
79.9 $
|
78.65 $
|
81.18 $
|
82.12 $
|
Volume |
1 714 268 |
2 329 759 |
2 501 249 |
2 649 243 |
Change |
-0.14%
|
-1.56%
|
+3.22%
|
+1.16%
|
Opening |
80.18 |
79.84 |
79.12 |
81.45 |
High |
80.46 |
80.05 |
81.19 |
82.17 |
Low |
79.40 |
78.50 |
78.95 |
80.99 |
Estimated daily volume
2 649 243
Avg. Volume 20 sessions
1 951 284
Avg. Volume 20 sessions USD
160 239 442.08
Record volume 1
38 428 440
Record volume 2
13 633 800
Record volume 3
12 843 073
Capital turnover ratio
0.01
Capitalization (USD)
25 913 911 201
Net sales (USD)
8 893 000 000
Number of employees
7 000
Sales / Employee (USD)
1 270 429
Free-Float capitalization (USD)
25 873 373 895
Average Daily Capital Traded
0.62%
Moving average 5 days
80.37
Moving average 20 days
80.41
Moving average 50 days
79.49
Moving average 100 days
81.36
Price spread / (MMA5) -2.13% Price spread / (MMA20) -2.08% Price spread / (MMA50) -3.21% Price spread / (MMA100) -0.93% d204c9cc187874f.Luy6Pz58X3W3wWxL4HY2iW-hWJfuu3HYVeiLjGv5tx4.HtuMa1MOJzvZkT0tswFs_TDIAeSeiTWZY6zeyRK72CdnhPJyTSQ1G-isDw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
82.12
|
536,431 |
2,116,908 |
03:59:59 pm |
82.08
|
100 |
1,580,477 |
03:59:59 pm |
82.08
|
5,300 |
1,580,377 |
03:59:59 pm |
82.07
|
1,600 |
1,575,077 |
03:59:59 pm |
82.06
|
100 |
1,573,477 |
03:59:59 pm |
82.08
|
214 |
1,573,377 |
03:59:59 pm |
82.08
|
100 |
1,573,163 |
03:59:59 pm |
82.07
|
200 |
1,573,063 |
03:59:59 pm |
82.07
|
100 |
1,572,863 |
03:59:59 pm |
82.07
|
100 |
1,572,763 |
More charts
|