Stock WBS WEBSTER FINANCIAL CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Webster Financial Corporation

Equities

WBS

US9478901096

Banks

Market Closed - Nyse
Other stock markets
 04:00:01 2024-04-19 pm EDT 		5-day change 1st Jan Change
46.39 USD +2.47% Intraday chart for Webster Financial Corporation +0.35% -8.61%
Apr. 09 Regional Banks Showing Consistent First-Quarter Trends With Upcoming Margin Trough, RBC Says MT
Apr. 09 US Regional Banks Likely to Show Consistent Trends in Q1 as Margins Near Trough Levels, RBC Says MT

Quotes 5-day view

Delayed Quote Nyse
Webster Financial Corporation(WBS) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 45.34 $ 45.4 $ 45.27 $ 46.39 $
Volume 1 321 259 650 148 1 073 781 1 208 513
Change -1.07% +0.13% -0.29% +2.47%
Opening 45.56 45.70 45.44 45.10
High 45.60 45.93 45.76 46.42
Low 45.01 45.28 44.90 45.00

Performance

1 day+2.47%
1 week+0.35%
Current month-8.63%
1 month-3.93%
3 months-7.81%
6 months+15.60%
Current year-8.61%
1 year+16.82%
3 years-14.27%
5 years-10.20%
10 years+47.27%

Volumes

markets
Daily volume
1 208 513
Estimated daily volume
1 208 513
Avg. Volume 20 sessions
1 098 010
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
50 936 683.90
Record volume 1
14 483 180
Record volume 2
11 314 910
Record volume 3
9 384 907
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
7 958 429 027
Net sales (USD)
2 651 606 000
Number of employees
4 196
Sales / Employee (USD)
631 937
Free-Float
93.19 %
Free-Float capitalization (USD)
7 881 789 361
Average Daily Capital Traded
0.64%

Highs and lows

1 week
44.90
Extreme 44.9
47.26
1 month
44.90
Extreme 44.9
51.35
Current year
44.54
Extreme 44.54
52.77
1 year
31.03
Extreme 31.03
53.39
3 years
31.03
Extreme 31.03
65.00
5 years
18.16
Extreme 18.16
65.00
10 years
18.16
Extreme 18.16
69.63

Indicators

Moving average 5 days
45.65
Moving average 20 days
48.16
Moving average 50 days
47.87
Moving average 100 days
48.58
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+4.73%
STIM
RSI 9 days
25.16
RSI 14 days
32.82

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
WEBSTER FINANCIAL CORPORATION Stock Webster Financial Corporation
+2.47%+0.35%-8.61%+16.82% 7.96B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+2.51%+1.65%+9.23%+31.57% 534B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.35%+3.30%+9.80%+22.99% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+3.01%+7.59%-4.20% 252B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+2.74%+6.87%+22.61%+42.87% 211B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.30%+2.75%+12.75%+7.01% 173B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.21%+1.46%+4.73%-8.29% 159B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.25%-1.10%+1.68%+12.70% 149B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.79%-0.80%+0.43%-0.09% 138B
HDFC BANK LIMITED Stock HDFC Bank Limited
+2.45%+0.81%-10.41%-8.07% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.77%-3.77%+0.05%+12.57% 120B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.12%-3.23%+23.81%+68.60% 115B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.09%+4.67%+20.85%-5.30% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.31%+2.03%-6.70%-4.37% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.12%-3.36%+7.09%+19.66% 89.89B
STATE BANK OF INDIA Stock State Bank of India
+0.76%-2.07%+16.88%+38.90% 80.32B
Average+0.80%+0.64%+6.99%+15.21%
Weighted average by Cap.+0.95%+1.42%+8.46%+17.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ce9dd6dfe2d53996e6bd5e.FePd5UUt7Ja5bf8bx0bP9EY8h37R97RD-K2hrrjEAPQ.VrS5ghRGgaHMW6ZBlQH2gg1v1imJvuZ6yfj-_ejyVKIjgpWdNl6OotQ5ug
DatePriceVolumeDaily volume
04:00:01 pm 46.39 168,818 879,625
03:59:59 pm 46.37 100 710,807
03:59:59 pm 46.37 100 710,707
03:59:59 pm 46.36 100 710,607
03:59:59 pm 46.37 268 710,507
03:59:59 pm 46.37 172 710,239
03:59:59 pm 46.36 100 710,067
03:59:59 pm 46.36 100 709,967
03:59:59 pm 46.37 100 709,867
03:59:59 pm 46.37 100 709,767

Chart Webster Financial Corporation

Chart Webster Financial Corporation
More charts

Monthly variations

Annual change

2024-8.61%
2023+7.22%
2022-15.22%
2021+32.48%
2020-21.01%
2019+8.26%
2018-12.23%
2017+3.46%
2016+45.95%
2015+14.33%
2014+4.33%
2013+51.73%
2012+0.78%
2011+3.50%
2010+65.96%
2009-13.86%
2008-56.90%
2007-34.38%
2006+3.88%
2005-7.39%
2004+10.42%
2003+31.78%
2002+10.37%
2001+11.36%
2000+20.16%
1999-14.12%
1998-17.48%
1997+80.95%
1996+24.58%
1995+59.46%
1994-19.13%
1993+32.43%
1992+58.33%
1991+118.18%
1990-40.54%
1989-13.95%
1988+32.31%
1987-29.35%
19860.00%
  1. Stock Market
  2. Equities
  3. WBS Stock
  4. Quotes Webster Financial Corporation