
WEBSTER FINANCIAL CO
WBS
![]() |
|
49.64USD | -0.28% |
Quotes 5-day view
Delayed Nyse - 08/15 04:00:01 pm
![]() |
|
49.64USD | -0.28% |
Number of securities | 178 102 000 |
Capitalization (USD) | 8 865 917 560 |
Session volume | 437 306 |
Avg. Volume 20 sessions | 858 240 |
Volume ratio | 0.51 |
Session exchange | 21 707 870$ |
Avg. Exchange 20 sessions | 42 603 021$ |
Number of securities | 178 102 000 |
Swapped fund session | 0.25% |
5-day price change | +7.45% |
Change as of January 1 | -11.10% |
1-year price change | -1.80% |
10-year price change | +132.61% |
10-year High (07/23/2018) | 69.63 |
10-year Low (03/23/2020) | 18.16 |
STIM | |||
RSI 14 days | 68.50 | ||
MA20 | 46.22400000 | ||
MA50 | 45.36920000 | ||
MA100 | 47.95880000 | ||
MA20 / Price | 6.88% | ||
MA50 / Price | 8.60% | ||
MA100 / Price | 3.39% |
Time | Price | Quantity |
04:00:01 pm | 49.64 | 119656 |
03:59:59 pm | 49.635 | 100 |
03:59:59 pm | 49.64 | 100 |
03:59:59 pm | 49.64 | 400 |
03:59:59 pm | 49.64 | 153 |
03:59:59 pm | 49.64 | 100 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |