WEBSTER FINANCIAL CO

WBS
Delayed Quote. Delayed  - 08/15 04:00:01 pm
49.64USD -0.28%
Quotes 5-day view
 Delayed Nyse - 08/15 04:00:01 pm
Capitalization
Number of securities 178 102 000
Capitalization (USD) 8 865 917 560
Volumes Nyse
Session volume 437 306
Avg. Volume 20 sessions 858 240
Volume ratio 0.51
Session exchange 21 707 870$
Avg. Exchange 20 sessions 42 603 021$
Number of securities 178 102 000
Swapped fund session 0.25%
Changes at 08/15/2022 market close
5-day price change +7.45%
Change as of January 1 -11.10%
1-year price change -1.80%
10-year price change +132.61%
Extremes Nyse
10-year High (07/23/2018) 69.63
10-year Low (03/23/2020) 18.16
Indicators Nyse
STIM
RSI 14 days 68.50
MA20 46.22400000
MA50 45.36920000
MA100 47.95880000
MA20 / Price 6.88%
MA50 / Price 8.60%
MA100 / Price 3.39%
Last transactions Nyse
Time Price Quantity
04:00:01 pm 49.64 119656
03:59:59 pm 49.635 100
03:59:59 pm 49.64 100
03:59:59 pm 49.64 400
03:59:59 pm 49.64 153
03:59:59 pm 49.64 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00