Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.02 HKD | +0.33% | +1.01% | -1.79% |
Mar. 22 | Haosen Fintech Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 07 | Haosen Fintech Redeems HK$10 Million Bonds Ahead of Maturity | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 6.02 $ | 6.03 $ | 6 $ | 6.02 $ | 6.02 $ |
Volume | 38 000 | 0 | 8 000 | 4 000 | 4 000 |
Change | +0.33% | +0.17% | -0.50% | +0.33% | +0.33% |
Opening | 6.00 | 6.03 | 6.00 | 6.00 | 6 |
High | 6.00 | 6.03 | 6.00 | 6.00 | 6.02 |
Low | 6.00 | 6.03 | 6.00 | 6.00 | 6 |
Performance
1 day | +0.33% | ||
1 week | +0.67% | ||
Current month | -0.17% | ||
1 month | -0.99% | ||
3 months | -0.82% | ||
6 months | -1.63% | ||
Current year | -1.79% | ||
1 year | -0.17% | ||
3 years | -13.63% | ||
5 years | -26.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.33% | +0.67% | -1.79% | -0.17% | 120M | ||
+3.81% | +8.72% | -0.36% | +31.92% | 52B | ||
+4.72% | +3.59% | -1.52% | +35.73% | 30.53B | ||
-0.72% | -2.25% | +24.17% | +52.12% | 25.72B | ||
+1.68% | -2.56% | +10.71% | +49.29% | 17.2B | ||
+2.41% | +7.64% | -8.21% | +57.83% | 11.38B | ||
-0.94% | +2.05% | +15.05% | +92.55% | 10.75B | ||
+2.22% | 0.00% | -26.03% | +27.78% | 7.72B | ||
+0.97% | +4.02% | +1.07% | +54.41% | 7.12B | ||
+2.37% | -0.32% | +2.68% | +43.08% | 6.05B | ||
+0.85% | +3.11% | +14.26% | +33.11% | 5.69B | ||
-0.32% | +2.96% | +18.20% | +83.75% | 5.55B | ||
+2.97% | +2.13% | +19.79% | +99.82% | 5.04B | ||
+0.80% | +3.49% | +49.66% | +362.58% | 4.49B | ||
-1.82% | -0.51% | +7.14% | +65.24% | 4.42B | ||
-0.20% | -0.10% | +13.99% | +26.29% | 4.23B | ||
Average | +1.09% | +2.90% | +8.68% | +69.71% | ||
Weighted average by Cap. | +2.12% | +2.82% | +6.20% | +53.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -2.12% | ||
2023 | +0.16% | ||
2022 | -13.68% | ||
2021 | -5.97% | ||
2020 | +14.07% | ||
2019 | -3.78% | ||
2018 | +12.62% | ||
2017 | -11.34% |
- Stock
- Equities
- Stock Haosen Fintech Group Limited - Hong Kong S.E.
- Quotes Haosen Fintech Group Limited