Quotes Haosen Fintech Group Limited

Equities

3848

KYG719721063

Consumer Lending

Market Closed - Hong Kong S.E. 04:08:03 2024-03-28 am EDT 5-day change 1st Jan Change
6.02 HKD +0.33% Intraday chart for Haosen Fintech Group Limited +1.01% -1.79%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Haosen Fintech Group Limited(3848) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 6.02 $ 6.03 $ 6 $ 6.02 $ 6.02 $
Volume 38 000 0 8 000 4 000 4 000
Change +0.33% +0.17% -0.50% +0.33% +0.33%
Opening 6.00 6.03 6.00 6.00 6
High 6.00 6.03 6.00 6.00 6.02
Low 6.00 6.03 6.00 6.00 6

Performance

1 day+0.33%
1 week+0.67%
Current month-0.17%
1 month-0.99%
3 months-0.82%
6 months-1.63%
Current year-1.79%
1 year-0.17%
3 years-13.63%
5 years-26.59%

Volumes

markets
Daily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
111 933
Daily volume ratio
0.04
Avg. Volume 20 sessions HKD
673 836.66
Avg. Volume 20 sessions USD
86 132.50
Record volume 1
6 069 000
Record volume 2
4 789 000
Record volume 3
3 022 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
867 921 579
Capitalization (USD)
120 081 290
Net sales (CNY)
74 712 000
Net sales (USD)
10 336 779
Number of employees
76
Sales / Employee (CNY)
983 053
Sales / Employee (USD)
136 010
Free-Float
34.14 %
Free-Float capitalization (HKD)
296 272 752
Free-Float capitalization (USD)
40 990 817
Average Daily Capital Traded
0.08%

Highs and lows

1 week
6.00
Extreme 6
6.03
1 month
5.62
Extreme 5.62
6.03
Current year
5.62
Extreme 5.62
6.22
1 year
4.63
Extreme 4.63
8.96
3 years
4.11
Extreme 4.11
8.96
5 years
4.11
Extreme 4.11
8.96
10 years
4.11
Extreme 4.11
10.16

Indicators

Moving average 5 days
6.01
Moving average 20 days
5.96
Moving average 50 days
6.08
Moving average 100 days
6.05
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
52.00
RSI 14 days
49.05

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.33%+0.67%-1.79%-0.17% 120M
+3.81%+8.72%-0.36%+31.92% 52B
+4.72%+3.59%-1.52%+35.73% 30.53B
-0.72%-2.25%+24.17%+52.12% 25.72B
+1.68%-2.56%+10.71%+49.29% 17.2B
+2.41%+7.64%-8.21%+57.83% 11.38B
-0.94%+2.05%+15.05%+92.55% 10.75B
+2.22%0.00%-26.03%+27.78% 7.72B
+0.97%+4.02%+1.07%+54.41% 7.12B
+2.37%-0.32%+2.68%+43.08% 6.05B
+0.85%+3.11%+14.26%+33.11% 5.69B
-0.32%+2.96%+18.20%+83.75% 5.55B
+2.97%+2.13%+19.79%+99.82% 5.04B
+0.80%+3.49%+49.66%+362.58% 4.49B
-1.82%-0.51%+7.14%+65.24% 4.42B
-0.20%-0.10%+13.99%+26.29% 4.23B
Average+1.09%+2.90%+8.68%+69.71%
Weighted average by Cap.+2.12%+2.82%+6.20%+53.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

87e858ce6246d.zOuz8CvFitREWRqTba5fAoM7AKRP_Y9slcgnItx-qy0.pqnes1vy5eR3CVL_C980ardDZPsNvsAF0b5CaqU56XKOqJ6VHPzCvCsTIg
DatePriceVolumeDaily volume
Chart Haosen Fintech Group Limited
More charts

Monthly variations

Annual change

2024-2.12%
2023+0.16%
2022-13.68%
2021-5.97%
2020+14.07%
2019-3.78%
2018+12.62%
2017-11.34%