WAYFAIR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.68 USD | -1.94% |
|
-11.04% | -13.00% |
| Apr. 18 | Wayfair Inc. Announces the Grand Opening of its Inaugural Large-Format Wayfair Store on May 23, 2024 | CI |
| Apr. 17 | Wayfair Insider Sold Shares Worth $250,795, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 55.35 $ | 54.75 $ | 54.74 $ | 53.68 $ |
| Volume | 6 994 400 | 3 699 319 | 3 118 345 | 3 265 556 |
| Change | -1.90% | -1.08% | -0.02% | -1.94% |
| Opening | 55.80 | 55.77 | 54.60 | 54.15 |
| High | 56.10 | 56.92 | 56.99 | 54.65 |
| Low | 53.01 | 54.45 | 54.52 | 52.70 |
Performance
| 1 day | -1.94% | ||
| 1 week | -4.86% | ||
| Current month | -20.92% | ||
| 1 month | -17.08% | ||
| 3 months | -8.68% | ||
| 6 months | +22.36% | ||
| Current year | -13.00% | ||
| 1 year | +46.51% | ||
| 3 years | -82.90% | ||
| 5 years | -63.70% |
Volumes
marketsDaily volume
3 265 581
Estimated daily volume
3 265 581
Avg. Volume 20 sessions
4 025 367
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
216 081 700.56
Record volume 1
27 610 870
Record volume 2
27 512 610
Record volume 3
24 538 546
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (USD)
6 592 244 868
Net sales (USD)
12 003 000 000
Number of employees
12 800
Sales / Employee (USD)
937 734
Free-Float
71.72 %
Free-Float capitalization (USD)
4 728 016 144
Average Daily Capital Traded
3.28%
Highs and lows
1 week
52.70
60.95
1 month
52.7071.31
Current year
47.3271.31
1 year
29.5190.71
3 years
28.11339.56
5 years
21.70369.00
10 years
16.74369.00
Indicators
Moving average 5 days
56.32
Moving average 20 days
62.91
Moving average 50 days
58.96
Moving average 100 days
57.88
Price spread / (MMA5)
+4.92%
Price spread / (MMA20)
+17.20%
Price spread / (MMA50)
+9.84%
Price spread / (MMA100)
+7.83%
STIM
RSI 9 days
28.46
RSI 14 days
36.30
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -4.86% | -13.00% | +46.51% | 6.59B | ||
| -1.30% | +1.66% | +35.95% | +39.75% | 39.99B | ||
| +0.20% | +0.35% | -11.70% | -29.51% | 39.95B | ||
| -1.02% | +5.58% | -1.98% | +0.86% | 8.57B | ||
| -0.86% | +0.04% | -17.63% | -34.70% | 7.98B | ||
| -2.04% | -3.04% | +4.38% | +7.42% | 6.5B | ||
| -2.70% | -7.02% | +21.83% | -0.45% | 6.19B | ||
| +0.69% | -5.74% | -3.31% | +33.97% | 5.71B | ||
| -0.84% | -1.67% | -2.49% | +3.07% | 3.61B | ||
| -0.80% | -2.66% | -54.22% | -33.18% | 3.57B | ||
| -2.66% | -0.52% | -24.46% | -51.39% | 2.92B | ||
| -1.19% | -4.46% | -4.77% | -7.80% | 2.09B | ||
| +0.42% | +1.86% | +15.80% | -11.23% | 1.35B | ||
| -2.47% | -7.36% | -17.43% | -7.50% | 876M | ||
| -1.01% | +2.59% | -6.28% | -5.93% | 780M | ||
| +2.02% | -1.49% | -1.24% | -18.25% | 778M | ||
| Average | -1.05% | -2.07% | -5.03% | -4.27% | ||
| Weighted average by Cap. | -1.21% | +2.05% | +4.27% | +2.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c4f85.pZk1cIfpex-u3Mz3treL3kduAns9axNRBxUHRLU7dYg.9fBAINe_Qnzfjr_E8Pjj7w05aRMNMng1UnlSE8BvHKXxzmxd7NFJK9m_rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 53.68 | 336,486 | 2,348,216 |
| 03:59:59 pm | 53.66 | 1,500 | 2,011,730 |
| 03:59:59 pm | 53.66 | 161 | 2,010,230 |
| 03:59:59 pm | 53.66 | 100 | 2,010,069 |
| 03:59:55 pm | 53.69 | 100 | 2,009,969 |
| 03:59:55 pm | 53.68 | 100 | 2,009,869 |
| 03:59:55 pm | 53.68 | 100 | 2,009,769 |
| 03:59:55 pm | 53.69 | 100 | 2,009,669 |
| 03:59:55 pm | 53.69 | 197 | 2,009,569 |
| 03:59:54 pm | 53.67 | 104 | 2,009,372 |
Monthly variations
Annual change
| 2024 | -11.28% | ||
| 2023 | +87.60% | ||
| 2022 | -82.69% | ||
| 2021 | -15.87% | ||
| 2020 | +149.87% | ||
| 2019 | +0.32% | ||
| 2018 | +12.22% | ||
| 2017 | +129.02% | ||
| 2016 | -26.40% | ||
| 2015 | +139.90% | ||
| 2014 | -47.38% |
- Stock Market
- Equities
- W Stock
- Quotes Wayfair Inc.
