Market Closed -
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
212.6
USD
|
+0.46%
|
|
+0.68%
|
+2.02%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
209.2 $
|
208.29 $
|
211.57 $
|
212.55 $
|
Volume |
74 123 |
86 940 |
87 888 |
109 292 |
Change |
-0.82%
|
-0.43%
|
+1.57%
|
+0.46%
|
Opening |
210.87 |
210.24 |
210.35 |
211.24 |
High |
210.98 |
210.34 |
211.67 |
213.31 |
Low |
208.16 |
208.29 |
208.34 |
210.06 |
Estimated daily volume
109 292
Avg. Volume 20 sessions
120 993
Avg. Volume 20 sessions USD
25 717 062.15
Record volume 1
5 752 515
Record volume 2
3 969 400
Record volume 3
3 405 400
Capital turnover ratio
0.00
Capitalization (USD)
7 079 001 555
Net sales (USD)
2 056 300 000
Number of employees
5 100
Sales / Employee (USD)
403 196
Free-Float capitalization (USD)
5 740 346 139
Average Daily Capital Traded
0.36%
Moving average 5 days
210.51
Moving average 20 days
205.74
Moving average 50 days
203.27
Moving average 100 days
200.63
Price spread / (MMA5) -0.96% Price spread / (MMA20) -3.21% Price spread / (MMA50) -4.37% Price spread / (MMA100) -5.61% e471610a046ea9064e9b2268eb.GRpqgMPuQ_YRdIMN8MqnKNil0SZ94IXTQb6u9wz_L5k.UXE_6aumCbBnE8lfubvhbIr0o2U02NeGcfznhjW7bvdXVA3Jl7kPhyQD0g Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
212.6
|
44,886 |
61,870 |
03:59:59 pm |
212.2
|
100 |
16,984 |
03:59:58 pm |
212.2
|
105 |
16,884 |
03:59:58 pm |
212.2
|
100 |
16,779 |
03:59:58 pm |
212.2
|
100 |
16,679 |
03:59:58 pm |
212.2
|
100 |
16,579 |
03:59:57 pm |
212.8
|
100 |
16,479 |
03:59:57 pm |
212.3
|
177 |
16,379 |
03:59:57 pm |
212.3
|
200 |
16,202 |
03:59:57 pm |
212.3
|
100 |
16,002 |
More charts
|