Quotes Watts Water Technologies, Inc.

Equities

WTS

US9427491025

Industrial Machinery & Equipment

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
212.6 USD +0.46% Intraday chart for Watts Water Technologies, Inc. +0.68% +2.02%

Quotes 5-day view

Delayed Quote Nyse
Watts Water Technologies, Inc.(WTS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 209.2 $ 208.29 $ 211.57 $ 212.55 $
Volume 74 123 86 940 87 888 109 292
Change -0.82% -0.43% +1.57% +0.46%
Opening 210.87 210.24 210.35 211.24
High 210.98 210.34 211.67 213.31
Low 208.16 208.29 208.34 210.06

Performance

1 day+0.46%
1 week+0.68%
Current month+4.22%
1 month+6.54%
3 months+0.67%
6 months+20.75%
Current year+2.02%
1 year+31.02%
3 years+78.78%
5 years+167.59%
10 years+266.53%

Volumes

markets
Daily volume
109 292
Estimated daily volume
109 292
Avg. Volume 20 sessions
120 993
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
25 717 062.15
Record volume 1
5 752 515
Record volume 2
3 969 400
Record volume 3
3 405 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
7 079 001 555
Net sales (USD)
2 056 300 000
Number of employees
5 100
Sales / Employee (USD)
403 196
Free-Float
81.09 %
Free-Float capitalization (USD)
5 740 346 139
Average Daily Capital Traded
0.36%

Highs and lows

1 week
208.16
Extreme 208.155
213.31
1 month
200.69
Extreme 200.69
213.31
Current year
192.48
Extreme 192.48
219.52
1 year
153.25
Extreme 153.25
219.52
3 years
116.31
Extreme 116.31
219.52
5 years
69.02
Extreme 69.02
219.52
10 years
44.51
Extreme 44.51
219.52

Indicators

Moving average 5 days
210.51
Moving average 20 days
205.74
Moving average 50 days
203.27
Moving average 100 days
200.63
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
65.71
RSI 14 days
61.62

Sector Comparison - Industrial Valve Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.46%+0.68%+2.02%+31.02% 7.08B
+3.67%-2.12%-18.33%-6.76% 11.91B
+0.18%+0.13%+14.38%+26.09% 7.71B
+2.18%-3.53%+18.47%+31.68% 1.73B
+4.29%+1.36%-1.46%-31.11% 1.48B
+1.18%-7.31%+6.33%+34.32% 822M
+0.81%+4.20%+13.18%+47.25% 802M
+2.04%-7.26%-8.12%-11.95% 771M
+1.88%-0.23%+0.60%-34.26% 716M
+3.51%-10.71%-15.57%-14.01% 431M
+2.54%-6.36%-23.01%-12.59% 372M
+3.36%-4.73%-16.31%-14.91% 324M
+2.58%-12.54%-30.92%-39.14% 318M
+5.99%-7.92%-19.74%-14.04% 325M
+2.98%-19.80%-19.59%-26.73% 272M
+5.85%-4.46%-22.72%-12.85% 258M
Average+2.72%-3.24%-7.55%-3.00%
Weighted average by Cap.+2.03%-1.19%-2.87%+9.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e471610a046ea9064e9b2268eb.GRpqgMPuQ_YRdIMN8MqnKNil0SZ94IXTQb6u9wz_L5k.UXE_6aumCbBnE8lfubvhbIr0o2U02NeGcfznhjW7bvdXVA3Jl7kPhyQD0g
DatePriceVolumeDaily volume
04:00:02 pm 212.6 44,886 61,870
03:59:59 pm 212.2 100 16,984
03:59:58 pm 212.2 105 16,884
03:59:58 pm 212.2 100 16,779
03:59:58 pm 212.2 100 16,679
03:59:58 pm 212.2 100 16,579
03:59:57 pm 212.8 100 16,479
03:59:57 pm 212.3 177 16,379
03:59:57 pm 212.3 200 16,202
03:59:57 pm 212.3 100 16,002
Chart Watts Water Technologies, Inc.
More charts

Monthly variations

Annual change

2024+2.02%
2023+42.47%
2022-24.69%
2021+59.55%
2020+21.99%
2019+54.59%
2018-15.04%
2017+16.49%
2016+31.27%
2015-21.71%
2014+2.54%
2013+43.92%
2012+25.67%
2011-6.50%
2010+18.34%
2009+23.83%
2008-16.21%
2007-27.51%
2006+35.72%
2005-6.05%
2004+45.23%
2003+41.04%
2002+4.93%
2001+8.11%
2000-5.93%
1999-11.28%
1998-41.28%
1997+18.59%
1996+2.69%
1995+10.06%
1994-14.65%
1993+5.04%
1992-9.38%
1991+38.67%
1990+1.69%
1989+29.39%
1988+50.00%
1987+18.75%
1986-3.03%