WATERS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 308.4 USD | -0.61% |
|
+4.80% | -6.34% |
| Apr. 22 | Bernstein Adjusts Price Target on Waters to $304 From $307 | MT |
| Apr. 22 | Baird Adjusts Price Target on Waters to $319 From $315 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 296.1 $ | 299.23 $ | 313.3 $ | 310.25 $ | 308.4 $ |
| Volume | 466 327 | 358 283 | 561 559 | 530 956 | 381 559 |
| Change | +0.64% | +1.06% | +4.70% | -0.97% | -0.61% |
| Opening | 296.18 | 298.22 | 309.99 | 310.86 | 309.3 |
| High | 299.76 | 300.81 | 315.03 | 316.06 | 310.2 |
| Low | 293.91 | 294.71 | 306.09 | 304.97 | 303.9 |
Performance
| 1 day | -1.67% | ||
| 1 week | +3.78% | ||
| Current month | -11.29% | ||
| 1 month | -10.90% | ||
| 3 months | -2.13% | ||
| 6 months | +26.03% | ||
| Current year | -7.25% | ||
| 1 year | +4.32% | ||
| 3 years | +0.33% | ||
| 5 years | +43.11% | ||
| 10 years | +180.92% |
Volumes
marketsDaily volume
40 236
Estimated daily volume
259 087
Avg. Volume 20 sessions
393 978
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
120 188 898.57
Record volume 1
20 204 400
Record volume 2
19 056 000
Record volume 3
17 065 392
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 400 853 660
Net sales (USD)
2 956 416 000
Number of employees
7 900
Sales / Employee (USD)
374 230
Free-Float
36.4 %
Free-Float capitalization (USD)
18 390 643 953
Average Daily Capital Traded
0.65%
Highs and lows
1 week
293.91
316.06
1 month
288.94347.22
Current year
288.94363.80
1 year
231.90363.80
3 years
231.90428.22
5 years
154.39428.22
10 years
93.56428.22
Indicators
Moving average 5 days
302.62
Moving average 20 days
327.26
Moving average 50 days
334.74
Moving average 100 days
324.06
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+7.28%
Price spread / (MMA50)
+9.73%
Price spread / (MMA100)
+6.23%
STIM
RSI 9 days
43.35
RSI 14 days
41.68
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +3.78% | -7.25% | +4.32% | 18.4B | ||
| -1.14% | +5.68% | +7.82% | +4.36% | 220B | ||
| -1.95% | +3.92% | +6.18% | +5.88% | 185B | ||
| -1.72% | -1.00% | +9.35% | +25.06% | 133B | ||
| +0.36% | +8.63% | +26.69% | +43.30% | 107B | ||
| -0.82% | +2.66% | -0.11% | -7.27% | 62.91B | ||
| -1.95% | +0.54% | +13.99% | -0.97% | 53.34B | ||
| +0.47% | +4.88% | -1.63% | -5.19% | 47.71B | ||
| -2.15% | +1.67% | -3.15% | +3.28% | 40.29B | ||
| -1.95% | 0.00% | +9.89% | +5.70% | 39.57B | ||
| -2.26% | +1.63% | +4.94% | -20.34% | 26.99B | ||
| -4.30% | +0.97% | -15.38% | -46.12% | 19.57B | ||
| -1.71% | +2.12% | -8.49% | +4.27% | 19B | ||
| -1.40% | +0.97% | +6.13% | -10.69% | 18.01B | ||
| -1.82% | -1.06% | +7.18% | -9.63% | 16.74B | ||
| -1.25% | +1.80% | -7.45% | -20.66% | 12.68B | ||
| Average | -1.57% | +3.14% | +3.04% | -1.55% | ||
| Weighted average by Cap. | -1.34% | +3.78% | +7.41% | +7.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5da205d71df714baec22c91f07.ukZL8p6GxA2Nw-u1YeRPsfQ7bc-KDEmyLrZE-P-CZ9g.7i4jtNrq9jnPl42NDdYL-7UWP5_hSi37ZPIVyq7WX--LMR-k7vD0V8WLrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:39 am | 305.4 | 100 | 22,277 |
| 10:26:24 am | 305.6 | 100 | 22,177 |
| 10:26:02 am | 306.2 | 100 | 22,077 |
| 10:23:42 am | 306.5 | 100 | 21,977 |
| 10:23:19 am | 306.8 | 100 | 21,877 |
| 10:23:19 am | 306.8 | 100 | 21,777 |
| 10:23:18 am | 306.3 | 100 | 21,677 |
| 10:23:05 am | 306.3 | 100 | 21,577 |
| 10:23:04 am | 306 | 2,600 | 21,477 |
| 10:23:02 am | 306.1 | 300 | 18,877 |
Monthly variations
Annual change
| 2024 | -5.76% | ||
| 2023 | -3.90% | ||
| 2022 | -8.06% | ||
| 2021 | +50.59% | ||
| 2020 | +5.89% | ||
| 2019 | +23.85% | ||
| 2018 | -2.35% | ||
| 2017 | +43.75% | ||
| 2016 | -0.14% | ||
| 2015 | +19.39% | ||
| 2014 | +12.72% | ||
| 2013 | +14.78% | ||
| 2012 | +17.65% | ||
| 2011 | -4.71% | ||
| 2010 | +25.42% | ||
| 2009 | +69.06% | ||
| 2008 | -53.65% | ||
| 2007 | +61.47% | ||
| 2006 | +29.55% | ||
| 2005 | -19.21% | ||
| 2004 | +41.10% | ||
| 2003 | +52.25% | ||
| 2002 | -43.79% | ||
| 2001 | -53.59% | ||
| 2000 | +215.09% | ||
| 1999 | +21.49% | ||
| 1998 | +128.85% | ||
| 1997 | +25.51% | ||
| 1996 | +66.44% | ||
| 1995 | +20.66% |
- Stock Market
- Equities
- WAT Stock
- Quotes Waters Corporation
