WATCHES OF SWITZERLAND GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 338.5 GBX | -4.86% |
|
+1.19% | -52.01% |
| Apr. 23 | RBC Cuts Watches of Switzerland PT, Affirms Outperform Rating | MT |
| Apr. 23 | Jefferies Trims Watches of Switzerland PT, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 342.4 p | 344.8 p | 362.6 p | 355.8 p | 340.2 p |
| Volume | 1 133 468 | 728 623 | 2 035 776 | 763 520 | 419 245 |
| Change | +1.90% | +0.70% | +5.16% | -1.88% | -4.86% |
| Opening | 334.00 | 342.40 | 344.60 | 352.00 | 354 |
| High | 342.40 | 357.20 | 362.60 | 363.00 | 358.8 |
| Low | 325.40 | 338.80 | 344.60 | 352.00 | 339 |
Performance
| 1 day | -1.38% | ||
| 1 week | +4.88% | ||
| Current month | -1.73% | ||
| 1 month | +6.08% | ||
| 3 months | -8.71% | ||
| 6 months | -29.35% | ||
| Current year | -50.26% | ||
| 1 year | -57.02% | ||
| 3 years | -52.05% |
Volumes
marketsDaily volume
166 335
Estimated daily volume
363 224
Avg. Volume 20 sessions
647 054
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
227 051 248.60
Avg. Volume 20 sessions USD
227 051 248.60
Record volume 1
50 674 650
Record volume 2
39 002 070
Record volume 3
37 295 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
846 959 195
Capitalization (USD)
1 059 647 588
Net sales (GBP)
1 543 000 000
Net sales (USD)
1 930 478 160
Number of employees
2 553
Sales / Employee (GBP)
604 387
Sales / Employee (USD)
756 161
Free-Float
95.47 %
Free-Float capitalization (GBX)
808 623 378
Free-Float capitalization (USD)
1 011 684 880
Average Daily Capital Traded
26.81%
Highs and lows
1 week
325.40
363.00
1 month
325.00377.80
Current year
324.80715.00
1 year
324.80899.50
3 years
324.801 600.00
5 years
170.801 600.00
10 years
170.801 600.00
Indicators
Moving average 5 days
348.32
Moving average 20 days
350.86
Moving average 50 days
379.29
Moving average 100 days
469.83
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+33.89%
STIM
RSI 9 days
55.86
RSI 14 days
51.12
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +4.88% | -50.26% | -57.02% | 1.06B | ||
| -0.95% | +3.89% | +17.99% | +305.04% | 5.21B | ||
| -2.46% | +2.21% | -8.08% | +27.84% | 4.39B | ||
| -2.22% | -6.98% | -7.73% | -26.91% | 3.08B | ||
| -1.34% | -0.10% | +26.56% | +15.22% | 2.2B | ||
| -0.76% | -1.19% | -12.84% | -26.22% | 1.38B | ||
| +0.62% | +0.62% | -2.41% | -25.69% | 768M | ||
| -0.06% | +3.18% | +16.96% | +95.87% | 718M | ||
| +0.76% | -0.75% | -14.29% | -25.84% | 475M | ||
| -1.00% | -0.95% | -11.65% | +150.13% | 438M | ||
| +2.48% | +2.48% | -5.71% | -9.59% | 401M | ||
| +2.40% | -7.14% | -24.56% | -20.33% | 385M | ||
| +0.82% | -23.09% | -8.23% | -2.70% | 288M | ||
| +1.23% | -2.13% | +54.42% | +219.63% | 271M | ||
| -1.27% | +1.30% | +21.88% | +13.04% | 234M | ||
| +1.15% | -1.12% | -15.95% | -19.41% | 217M | ||
| Average | -0.12% | -1.70% | -1.49% | +38.32% | ||
| Weighted average by Cap. | -1.17% | -0.31% | +1.06% | +79.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
029d34b247d035a8d0f0ac2.FoFEFkQrDZZjhRPlKKB_eLc4OjY4Rt5RhOMZNEURZww.RdYWLxdSfc4h1HqIZuQlL49pShsIHLYmtq9cbhVDH1xz8DFTclpM_jfkRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:51:19 am | 352.4 | 223 | 166,335 |
| 06:51:01 am | 352.4 | 167 | 166,112 |
| 06:36:53 am | 353.1 | 1,589 | 165,945 |
| 06:35:02 am | 352.4 | 17 | 164,356 |
| 06:35:02 am | 352.4 | 18 | 164,339 |
| 06:35:02 am | 353.4 | 186 | 164,321 |
| 06:32:01 am | 353.8 | 66 | 164,135 |
| 06:32:00 am | 353.8 | 120 | 164,069 |
| 06:32:00 am | 354 | 147 | 163,949 |
| 06:32:00 am | 354 | 170 | 163,802 |
Monthly variations
Annual change
| 2024 | -49.78% | ||
| 2023 | -13.65% | ||
| 2022 | -42.22% | ||
| 2021 | +145.25% | ||
| 2020 | +53.99% | ||
| 2019 | +22.92% |
- Stock Market
- Equities
- WOSG Stock
- Quotes Watches of Switzerland Group plc
