Stock WASH WASHINGTON TRUST BANCORP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Washington Trust Bancorp, Inc.

Equities

WASH

US9406101082

Banks

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-22 pm EDT 		5-day change 1st Jan Change
25.75 USD +0.78% Intraday chart for Washington Trust Bancorp, Inc. +4.93% -20.48%
Apr. 22 Transcript : Washington Trust Bancorp, Inc., Q1 2024 Earnings Call, Apr 22, 2024
Apr. 22 Washington Trust Bancorp's Q1 Earnings, Revenue Fall MT

Quotes 5-day view

Delayed Quote Nasdaq
Washington Trust Bancorp, Inc.(WASH) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22
Last 24.23 $ 24.64 $ 25.55 $ 25.75 $
Volume 67 711 100 527 148 170 171 280
Change -0.29% +1.69% +3.69% +0.78%
Opening 24.58 24.30 24.55 26.12
High 24.83 24.88 25.59 27.37
Low 24.23 24.25 24.44 25.55

Performance

1 day+0.78%
1 week+4.93%
Current month-4.20%
1 month+0.08%
3 months-16.01%
6 months+4.76%
Current year-20.48%
1 year-21.42%
3 years-49.49%
5 years-48.75%
10 years-28.71%

Volumes

markets
Daily volume
171 280
Estimated daily volume
171 280
Avg. Volume 20 sessions
94 756
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
2 439 967.00
Record volume 1
736 773
Record volume 2
694 835
Record volume 3
473 822
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
438 604 230
Net sales (USD)
193 238 000
Number of employees
665
Sales / Employee (USD)
290 583
Free-Float
96.63 %
Free-Float capitalization (USD)
432 117 007
Average Daily Capital Traded
0.56%

Highs and lows

1 week
24.23
Extreme 24.23
27.37
1 month
24.11
Extreme 24.11
27.47
Current year
24.11
Extreme 24.11
32.85
1 year
21.69
Extreme 21.69
33.96
3 years
21.69
Extreme 21.69
60.96
5 years
21.69
Extreme 21.69
60.96
10 years
21.69
Extreme 21.69
63.25

Indicators

Moving average 5 days
24.89
Moving average 20 days
25.49
Moving average 50 days
25.79
Moving average 100 days
27.80
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+7.94%
STIM
RSI 9 days
55.25
RSI 14 days
51.04

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
WASHINGTON TRUST BANCORP, INC. Stock Washington Trust Bancorp, Inc.
+0.78%+4.93%-20.48%-21.42% 439M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+0.29%+5.11%+16.28%+16.67% 212B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.32%-4.83%-0.53%+2.47% 70.92B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.85%+0.39%+9.84%+17.55% 54.57B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.31%+2.28%-0.49%-5.73% 46.26B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.95%+5.78%+11.69%+30.79% 45.78B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-0.46%+3.36%+17.12%+3.86% 45.45B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.93%+2.54%+9.82%+44.15% 36.51B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-2.14%-3.17%-16.94%-8.95% 34.83B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.83%+5.57%+5.97%+33.01% 24.99B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.95%+1.62%+7.93%-0.95% 23.81B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.99%+0.25%+6.68%+12.08% 22.52B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+1.95%+0.74%+7.49%+23.40% 17.54B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-0.86%+1.59%+26.93%+22.60% 16.78B
GRUPO ELEKTRA, S.A.B. DE C.V. Stock Grupo Elektra, S.A.B. de C.V.
-0.77%+0.00%-1.90%+3.51% 15.02B
Average+0.07%+1.28%-1.07%+4.78%
Weighted average by Cap.+0.06%+1.51%+4.19%+8.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a7712b8703bfb260.z5waTgE31OTtSSXtOep4ZXKO718wCZYb7BXWap5TdEg.uepWd0hZooCpAUSCbtwgH1_oiTNjMMl6lmaTJ-sjEQyV5HgXQ3-AvZkGEQ
DatePriceVolumeDaily volume
04:00:00 pm 25.75 17,932 110,893
03:59:59 pm 25.78 100 92,961
03:59:59 pm 25.78 100 92,861
03:59:58 pm 25.78 100 92,761
03:59:55 pm 25.76 100 92,661
03:59:54 pm 25.74 155 92,561
03:59:54 pm 25.75 100 92,406
03:59:47 pm 25.74 100 92,306
03:59:46 pm 25.76 100 92,206
03:59:39 pm 25.77 100 92,106

Chart Washington Trust Bancorp, Inc.

Chart Washington Trust Bancorp, Inc.
More charts

Monthly variations

Annual change

2024-20.48%
2023-31.37%
2022-16.30%
2021+25.83%
2020-16.71%
2019+13.17%
2018-10.74%
2017-5.00%
2016+41.83%
2015-1.64%
2014+7.95%
2013+41.47%
2012+10.27%
2011+9.05%
2010+40.44%
2009-21.11%
2008-21.72%
2007-9.54%
2006+6.53%
2005-10.68%
2004+11.87%
2003+34.15%
2002+2.79%
2001+35.71%
2000-21.13%
1999-17.44%
1998-7.86%
1997+69.35%
1996+60.34%
1995+45.00%
1994+21.21%
1993+41.43%
1992+9.38%
  1. Stock Market
  2. Equities
  3. WASH Stock
  4. Quotes Washington Trust Bancorp, Inc.