
WARNER MUSIC GROUP C
WMG
![]() |
|
38.74USD | +0.41% |
Quotes 5-day view
Delayed Nasdaq - 01/22 04:00:00 pm
![]() |
|
38.74USD | +0.41% |
Number of securities | 421 450 000 |
Capitalization (USD) | 16 259 541 000 |
Session volume | 666 366 |
Avg. Volume 20 sessions | 682 060 |
Volume ratio | 0.98 |
Session exchange | 25 815 019$ |
Avg. Exchange 20 sessions | 26 422 987$ |
Number of securities | 421 450 000 |
Swapped fund session | 0.16% |
5-day price change | +10.78% |
Change as of January 1 | +1.97% |
1-year price change | N/A |
10-year price change | N/A |
10-year High (01/22/2021) | 39.38 |
10-year Low (11/04/2020) | 25.61 |
STIM | |||
RSI 14 days | 65.72 | ||
MA20 | 36.86 | ||
MA50 | 33.31 | ||
MA100 | 30.90 | ||
MA20 / Price | 4.85% | ||
MA50 / Price | 14.02% | ||
MA100 / Price | 20.24% |
Time | Price | Quantity |
04:00:00 pm | 38.74 | 19096 |
03:59:58 pm | 38.74 | 240 |
03:59:58 pm | 38.74 | 100 |
03:59:58 pm | 38.74 | 760 |
03:59:58 pm | 38.74 | 207 |
03:59:58 pm | 38.74 | 100 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |