Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
33.08 USD | -0.74% | +1.62% | -7.73% |
Mar. 25 | Believe Grants Warner Music Access to Data Room Information for Formal Buyout Bid | MT |
Mar. 25 | Believe: request to WMG for a binding offer | CF |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 32.58 $ | 32.11 $ | 32.77 $ | 33.32 $ | 33.02 $ |
Volume | 987 349 | 761 493 | 1 096 227 | 816 845 | 282 817 |
Change | +0.25% | -1.44% | +2.06% | +1.68% | -0.74% |
Opening | 32.29 | 32.50 | 32.26 | 32.81 | 33.44 |
High | 32.64 | 32.52 | 32.94 | 33.34 | 33.45 |
Low | 31.76 | 32.00 | 32.13 | 32.73 | 32.76 |
Performance
1 day | -1.50% | ||
1 week | +0.98% | ||
Current month | -6.04% | ||
1 month | -4.70% | ||
3 months | -7.71% | ||
6 months | +5.09% | ||
Current year | -8.30% | ||
1 year | +1.20% | ||
3 years | +1.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Entertainment Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.50% | +0.98% | -8.30% | +1.20% | 17.26B | ||
+0.60% | +1.96% | +4.38% | +10.17% | 11.13B | ||
+0.96% | +1.36% | +8.49% | +12.37% | 7.66B | ||
-0.25% | +4.39% | +7.84% | +13.29% | 7.22B | ||
+0.02% | -1.12% | +5.90% | - | 7.11B | ||
-1.75% | +1.78% | -19.84% | +16.11% | 4.2B | ||
+2.55% | -3.72% | -3.59% | -10.93% | 3.29B | ||
-4.15% | +6.30% | +10.86% | +501.37% | 2.74B | ||
-0.69% | -3.06% | -5.35% | -23.32% | 2.72B | ||
0.00% | 0.00% | -3.33% | -26.58% | 2.21B | ||
-0.91% | +5.47% | +44.76% | -11.09% | 1.73B | ||
-3.01% | -0.88% | -5.80% | +10.82% | 1.62B | ||
+2.90% | -8.72% | +17.70% | +0.37% | 1.44B | ||
+2.47% | -10.49% | +6.46% | +4.94% | 1.38B | ||
+5.77% | +2.42% | -5.83% | -34.87% | 1.22B | ||
+1.24% | -3.29% | +8.93% | +30.44% | 1.16B | ||
Average | +0.26% | -0.77% | +3.95% | +32.95% | ||
Weighted average by Cap. | -0.22% | +0.55% | +1.18% | +23.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:13:55 pm | 32.82 | 100 | 150,115 |
02:11:52 pm | 32.82 | 100 | 150,015 |
02:11:52 pm | 32.81 | 100 | 149,915 |
02:09:56 pm | 32.82 | 100 | 149,815 |
02:08:54 pm | 32.82 | 100 | 149,715 |
02:08:43 pm | 32.82 | 100 | 149,615 |
02:08:43 pm | 32.83 | 100 | 149,515 |
02:08:43 pm | 32.83 | 100 | 149,415 |
02:08:43 pm | 32.83 | 170 | 149,315 |
02:08:17 pm | 32.84 | 100 | 149,145 |
Monthly variations
Annual change
2024 | -6.90% | ||
2023 | +2.20% | ||
2022 | -18.90% | ||
2021 | +13.66% | ||
2020 | +26.13% |
- Stock
- Equities
- Stock Warner Music Group Corp. - Nasdaq
- Quotes Warner Music Group Corp.