Quotes Warner Music Group Corp.

Equities

WMG

US9345502036

Entertainment Production

Real-time Estimate Cboe BZX 03:34:27 2024-03-28 pm EDT 5-day change 1st Jan Change
33.08 USD -0.74% Intraday chart for Warner Music Group Corp. +1.62% -7.73%

Quotes 5-day view

Delayed Quote Nasdaq
Warner Music Group Corp.(WMG) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 32.58 $ 32.11 $ 32.77 $ 33.32 $ 33.02 $
Volume 987 349 761 493 1 096 227 816 845 282 817
Change +0.25% -1.44% +2.06% +1.68% -0.74%
Opening 32.29 32.50 32.26 32.81 33.44
High 32.64 32.52 32.94 33.34 33.45
Low 31.76 32.00 32.13 32.73 32.76

Performance

1 day-1.50%
1 week+0.98%
Current month-6.04%
1 month-4.70%
3 months-7.71%
6 months+5.09%
Current year-8.30%
1 year+1.20%
3 years+1.08%

Volumes

markets
Daily volume
211 339
Estimated daily volume
288 981
Avg. Volume 20 sessions
1 054 071
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
34 594 610.22
Record volume 1
34 950 890
Record volume 2
13 099 630
Record volume 3
10 027 220
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
17 255 799 984
Net sales (USD)
6 037 000 000
Number of employees
5 900
Sales / Employee (USD)
1 023 220
Free-Float
24.92 %
Free-Float capitalization (USD)
4 299 575 715
Average Daily Capital Traded
0.2%

Highs and lows

1 week
31.76
Extreme 31.7624
33.45
1 month
31.76
Extreme 31.7624
35.79
Current year
31.76
Extreme 31.7624
38.05
1 year
23.62
Extreme 23.62
38.05
3 years
21.57
Extreme 21.57
50.23
5 years
21.57
Extreme 21.57
50.23
10 years
21.57
Extreme 21.57
50.23

Indicators

Moving average 5 days
32.66
Moving average 20 days
33.79
Moving average 50 days
35.10
Moving average 100 days
34.45
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+4.96%
STIM
RSI 9 days
38.94
RSI 14 days
37.97

Sector Comparison - Other Entertainment Production

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.50%+0.98%-8.30%+1.20% 17.26B
+0.60%+1.96%+4.38%+10.17% 11.13B
+0.96%+1.36%+8.49%+12.37% 7.66B
-0.25%+4.39%+7.84%+13.29% 7.22B
+0.02%-1.12%+5.90% - 7.11B
-1.75%+1.78%-19.84%+16.11% 4.2B
+2.55%-3.72%-3.59%-10.93% 3.29B
-4.15%+6.30%+10.86%+501.37% 2.74B
-0.69%-3.06%-5.35%-23.32% 2.72B
0.00%0.00%-3.33%-26.58% 2.21B
-0.91%+5.47%+44.76%-11.09% 1.73B
-3.01%-0.88%-5.80%+10.82% 1.62B
+2.90%-8.72%+17.70%+0.37% 1.44B
+2.47%-10.49%+6.46%+4.94% 1.38B
+5.77%+2.42%-5.83%-34.87% 1.22B
+1.24%-3.29%+8.93%+30.44% 1.16B
Average+0.26%-0.77%+3.95%+32.95%
Weighted average by Cap.-0.22%+0.55%+1.18%+23.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

739f053de1131ce1.r0xgpsypI0m8zxPK1DGmRXBBJI5uZtkZ0ByHfGrbhEk.mAdR0abbFzzo_HL9pFeUdDh2YN4fLb1v6V3LMxKBtgPEehf0hNgVZNrieA
DatePriceVolumeDaily volume
02:13:55 pm 32.82 100 150,115
02:11:52 pm 32.82 100 150,015
02:11:52 pm 32.81 100 149,915
02:09:56 pm 32.82 100 149,815
02:08:54 pm 32.82 100 149,715
02:08:43 pm 32.82 100 149,615
02:08:43 pm 32.83 100 149,515
02:08:43 pm 32.83 100 149,415
02:08:43 pm 32.83 170 149,315
02:08:17 pm 32.84 100 149,145
Chart Warner Music Group Corp.
More charts

Monthly variations

Annual change

2024-6.90%
2023+2.20%
2022-18.90%
2021+13.66%
2020+26.13%