WAREHOUSES ESTATES BELGIUM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.2 EUR | -0.51% |
|
+0.51% | +7.69% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 39.2 € | 39.4 € | 39.4 € | 39.2 € |
| Volume | 134 | 190 | 316 | 555 |
| Change | +0.26% | +0.51% | 0.00% | -0.51% |
| Opening | 39.00 | 39.20 | 39.40 | 39.40 |
| High | 39.20 | 39.40 | 39.80 | 39.50 |
| Low | 39.00 | 39.20 | 39.40 | 39.20 |
Performance
| 1 day | -0.51% | ||
| 1 week | +0.51% | ||
| Current month | +1.03% | ||
| 1 month | +5.95% | ||
| 3 months | +8.29% | ||
| 6 months | +17.37% | ||
| Current year | +7.69% | ||
| 1 year | -0.51% | ||
| 3 years | -6.22% | ||
| 5 years | -26.73% | ||
| 10 years | -26.73% |
Volumes
marketsDaily volume
555
Estimated daily volume
555
Avg. Volume 20 sessions
513
Daily volume ratio
1.08
Avg. Volume 20 sessions
20 109.60
Avg. Volume 20 sessions USD
21 386.16
Record volume 1
117 924
Record volume 2
115 170
Record volume 3
93 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
124 807 987
Capitalization (USD)
132 730 798
Net sales (EUR)
22 574 000
Net sales (USD)
24 006 998
Number of employees
1
Sales / Employee (EUR)
22 574 000
Sales / Employee (USD)
24 006 998
Free-Float
45.67 %
Free-Float capitalization (EUR)
56 998 266
Free-Float capitalization (USD)
60 616 516
Average Daily Capital Traded
0.02%
Highs and lows
1 week
39.00
39.80
1 month
37.0039.90
Current year
35.0039.90
1 year
31.2041.80
3 years
31.2043.50
5 years
31.2063.00
10 years
31.2068.98
Indicators
Moving average 5 days
39.26
Moving average 20 days
38.61
Moving average 50 days
37.40
Moving average 100 days
36.80
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
73.93
RSI 14 days
68.98
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +0.51% | +7.69% | -0.51% | 133M | ||
| +1.46% | -0.40% | -9.39% | -14.86% | 44.16B | ||
| +0.05% | -5.96% | -8.09% | -5.58% | 20.37B | ||
| +1.55% | -2.55% | -5.19% | +8.63% | 12.65B | ||
| +1.30% | +1.88% | +11.89% | +49.64% | 10.94B | ||
| 0.00% | -3.12% | -9.71% | -7.92% | 9.14B | ||
| -0.77% | -4.81% | -15.18% | -9.82% | 8.38B | ||
| +1.54% | -1.22% | -4.39% | +0.56% | 8.05B | ||
| +1.33% | +2.53% | -1.30% | +10.78% | 7.31B | ||
| 0.00% | -0.67% | -12.76% | +6.51% | 5.98B | ||
| +2.40% | +3.43% | +1.89% | +26.00% | 4.99B | ||
| +0.86% | -0.51% | -3.82% | -14.72% | 4.95B | ||
| -1.65% | -9.09% | -23.57% | -33.33% | 4.7B | ||
| -2.24% | -5.63% | -13.15% | -8.79% | 4.68B | ||
| -0.87% | -0.54% | -10.11% | -3.98% | 4.22B | ||
| +0.64% | -3.38% | -9.49% | +4.70% | 3.33B | ||
| Average | +0.27% | -2.16% | -6.54% | +0.46% | ||
| Weighted average by Cap. | +0.27% | -2.11% | -7.19% | -1.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29a3eb5.hsLBbeaNmq_W-j3TtOrccRqximqF_z1_ucP6S61zwtg.saa3JtS-y-yCm3i5xLmGBHTJvgi8sVwMwPTIKuI7qrzEqYsOrvX9xeCfZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:55 am | 39.2 | 14 | 555 |
| 09:00:55 am | 39.4 | 1 | 541 |
| 07:21:17 am | 39.4 | 40 | 540 |
| 06:35:00 am | 39.5 | 80 | 500 |
| 05:54:01 am | 39.5 | 102 | 420 |
| 05:06:28 am | 39.4 | 243 | 318 |
| 04:29:42 am | 39.4 | 66 | 75 |
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | -0.82% | ||
| 2022 | -12.62% | ||
| 2021 | -0.94% | ||
| 2020 | -29.33% | ||
| 2019 | +22.95% | ||
| 2018 | -18.73% | ||
| 2017 | -6.61% | ||
| 2016 | +4.38% | ||
| 2015 | -3.02% | ||
| 2014 | +9.71% | ||
| 2013 | +19.06% | ||
| 2012 | +8.07% | ||
| 2011 | +12.50% | ||
| 2010 | +6.41% | ||
| 2009 | +14.74% | ||
| 2008 | -14.78% | ||
| 2007 | -6.24% | ||
| 2006 | +9.04% | ||
| 2005 | +23.28% | ||
| 2004 | +5.21% | ||
| 2003 | +11.03% | ||
| 2002 | -3.12% | ||
| 2001 | +4.46% | ||
| 2000 | -12.24% | ||
| 1999 | -8.10% | ||
| 1998 | +9.76% |
- Stock Market
- Equities
- WEB Stock
- Quotes Warehouses Estates Belgium S.A.
