Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.32 EUR | +0.84% | +5.28% | -7.65% |
Apr. 19 | Warehouses De Pauw SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 19 | Transcript : Warehouses De Pauw SA, Q1 2024 Earnings Call, Apr 19, 2024 |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|
Last | 24.98 € | 25.76 € | 26.1 € | 26.32 € |
Volume | 246 095 | 274 888 | 301 564 | 209 759 |
Change | +0.89% | +3.12% | +1.32% | +0.84% |
Opening | 24.82 | 25.40 | 25.76 | 26.40 |
High | 25.04 | 26.06 | 26.20 | 26.40 |
Low | 24.76 | 25.26 | 25.64 | 26.14 |
Performance
1 day | +0.84% | ||
1 week | +4.03% | ||
Current month | -0.53% | ||
1 month | +2.02% | ||
3 months | +0.15% | ||
6 months | +15.95% | ||
Current year | -7.65% | ||
1 year | -4.29% | ||
3 years | -12.56% | ||
5 years | +31.60% | ||
10 years | +230.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.84% | +4.03% | -7.65% | -4.29% | 6.1B | ||
+0.72% | -8.64% | -21.36% | -14.90% | 96.28B | ||
+1.67% | -2.08% | -22.05% | -22.22% | 9.35B | ||
+1.48% | -0.35% | -9.69% | -0.31% | 7.83B | ||
-0.04% | -2.10% | -24.71% | -22.48% | 6.48B | ||
+0.20% | -0.59% | -9.81% | +4.42% | 6.43B | ||
+1.42% | -7.93% | -11.81% | -10.38% | 6.06B | ||
+2.61% | -3.32% | -9.83% | -8.63% | 5.32B | ||
+3.29% | +3.70% | -13.66% | +7.20% | 5.2B | ||
-0.44% | +3.46% | -0.96% | -11.43% | 4.95B | ||
+0.51% | +0.92% | +3.29% | +6.86% | 4.95B | ||
+2.29% | -6.29% | -22.99% | -24.72% | 4.8B | ||
-0.08% | +4.68% | -7.62% | -13.24% | 4.11B | ||
+1.01% | -0.40% | -10.83% | +1.28% | 3.5B | ||
+0.09% | -.--% | -.--% | -.--% | 3.26B | ||
+0.48% | -3.57% | -8.65% | -18.93% | 3.2B | ||
Average | +1.00% | -2.13% | -11.15% | -8.24% | ||
Weighted average by Cap. | +0.89% | -6.37% | -16.87% | -11.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:15 am | 26.32 | 55 | 209,759 |
11:35:15 am | 26.32 | 134 | 209,704 |
11:35:15 am | 26.32 | 190 | 209,570 |
11:35:15 am | 26.32 | 187 | 209,380 |
11:35:15 am | 26.32 | 71 | 209,193 |
11:35:15 am | 26.32 | 71 | 209,122 |
11:35:15 am | 26.32 | 90 | 209,051 |
11:35:15 am | 26.32 | 90 | 208,961 |
11:35:15 am | 26.32 | 90 | 208,871 |
11:35:15 am | 26.32 | 90 | 208,781 |
Monthly variations
Annual change
2024 | -7.65% | ||
2023 | +6.74% | ||
2022 | -36.70% | ||
2021 | +49.26% | ||
2020 | +21.96% | ||
2019 | +40.80% | ||
2018 | +23.30% | ||
2017 | +10.06% | ||
2016 | +4.49% | ||
2015 | +29.61% | ||
2014 | +18.94% | ||
2013 | +11.56% | ||
2012 | +27.47% | ||
2011 | +1.12% | ||
2010 | +8.02% | ||
2009 | +12.54% | ||
2008 | -33.74% | ||
2007 | -8.73% | ||
2006 | +13.30% | ||
2005 | +25.71% | ||
2004 | +11.46% | ||
2003 | +12.34% | ||
2002 | +6.92% | ||
2001 | +12.43% | ||
2000 | +2.88% | ||
1999 | -3.83% |
- Stock Market
- Equities
- WDP Stock
- Quotes Warehouses De Pauw SA