WALT DISNEY COMPANY (THE) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.6 USD | +0.16% |
|
-1.23% | +24.72% |
| Apr. 19 | Wall St set for flat open as Middle East jitters ease, Netflix slumps | RE |
| Apr. 19 | It was better before... |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 113.88 $ | 112.94 $ | 112.43 $ | 112.61 $ |
| Volume | 9 291 419 | 7 378 993 | 8 235 636 | 9 436 023 |
| Change | +0.82% | -0.83% | -0.45% | +0.16% |
| Opening | 112.82 | 114.00 | 113.18 | 111.72 |
| High | 114.50 | 114.21 | 114.25 | 112.72 |
| Low | 112.52 | 112.89 | 112.19 | 111.08 |
Performance
| 1 day | +0.79% | ||
| 1 week | -1.23% | ||
| Current month | -7.97% | ||
| 1 month | -1.66% | ||
| 3 months | +21.01% | ||
| 6 months | +35.27% | ||
| Current year | +24.72% | ||
| 1 year | +14.04% | ||
| 3 years | -39.92% | ||
| 5 years | -14.98% | ||
| 10 years | +40.78% |
Volumes
marketsDaily volume
9 436 023
Estimated daily volume
9 436 023
Avg. Volume 20 sessions
10 257 995
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
1 155 152 816.95
Record volume 1
203 126 448
Record volume 2
147 408 000
Record volume 3
137 750 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
206 563 768 082
Net sales (USD)
88 898 000 000
Number of employees
191 250
Sales / Employee (USD)
464 826
Free-Float
98.9 %
Free-Float capitalization (USD)
206 412 810 773
Average Daily Capital Traded
0.56%
Highs and lows
1 week
111.08
115.55
1 month
111.08123.74
Current year
88.69123.74
1 year
78.73123.74
3 years
78.73189.22
5 years
78.73203.02
10 years
76.88203.02
Indicators
Moving average 5 days
113.24
Moving average 20 days
117.49
Moving average 50 days
113.41
Moving average 100 days
103.14
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
33.27
RSI 14 days
41.62
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -1.23% | +24.72% | +14.04% | 207B | ||
| +1.32% | +1.29% | +7.87% | -7.66% | 15.78B | ||
| +0.54% | -4.25% | -15.43% | -15.43% | 7.99B | ||
| +13.40% | +13.50% | -15.89% | -44.86% | 8.57B | ||
| +0.53% | +0.53% | - | - | 5.05B | ||
| -3.23% | -10.17% | +42.88% | +118.29% | 4.51B | ||
| -0.21% | -1.20% | +10.38% | -13.14% | 3.46B | ||
| +2.36% | -11.43% | -0.32% | - | 3.38B | ||
| -2.02% | -8.49% | +19.22% | +52.65% | 2.61B | ||
| -0.42% | -1.06% | +43.48% | +3.25% | 2.58B | ||
| +0.41% | +3.24% | -0.68% | -19.56% | 1.98B | ||
| -0.55% | -1.35% | +31.73% | -27.75% | 1.76B | ||
| +0.51% | +6.95% | +9.21% | -0.89% | 1.74B | ||
| +1.09% | +1.34% | -4.67% | -13.79% | 1.73B | ||
| -1.95% | -11.91% | -15.87% | -46.82% | 1.53B | ||
| -0.78% | -3.18% | -17.21% | -33.40% | 1.23B | ||
| Average | +0.74% | -1.64% | +7.96% | -2.51% | ||
| Weighted average by Cap. | +1.08% | -3.08% | +20.27% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb3cc6.JVYb7eVO_el1HNNo8mnX2-o4URCnzHll5gEgcT5d0Hs.QiRc3dwjza0edOYNxBub7aBRFnPTlD83klNLQU0Nuy91CWKhsjmwpkdZmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:47 pm | 112.6 | 1,162,697 | 6,735,102 |
| 03:59:59 pm | 112.6 | 2,000 | 5,572,405 |
| 03:59:59 pm | 112.6 | 3,721 | 5,570,405 |
| 03:59:59 pm | 112.6 | 4,400 | 5,566,684 |
| 03:59:59 pm | 112.6 | 900 | 5,562,284 |
| 03:59:59 pm | 112.6 | 600 | 5,561,384 |
| 03:59:59 pm | 112.6 | 400 | 5,560,784 |
| 03:59:59 pm | 112.6 | 400 | 5,560,384 |
| 03:59:59 pm | 112.6 | 400 | 5,559,984 |
| 03:59:59 pm | 112.6 | 400 | 5,559,584 |
Monthly variations
Annual change
| 2024 | +24.72% | ||
| 2023 | +3.92% | ||
| 2022 | -43.91% | ||
| 2021 | -14.51% | ||
| 2020 | +25.27% | ||
| 2019 | +31.90% | ||
| 2018 | +1.99% | ||
| 2017 | +3.16% | ||
| 2016 | -0.82% | ||
| 2015 | +11.56% | ||
| 2014 | +23.29% | ||
| 2013 | +53.44% | ||
| 2012 | +32.77% | ||
| 2011 | -0.03% | ||
| 2010 | +16.31% | ||
| 2009 | +42.13% | ||
| 2008 | -29.71% | ||
| 2007 | -5.81% | ||
| 2006 | +42.97% | ||
| 2005 | -13.78% | ||
| 2004 | +19.16% | ||
| 2003 | +43.04% | ||
| 2002 | -21.28% | ||
| 2001 | -28.40% | ||
| 2000 | -1.07% | ||
| 1999 | -2.50% | ||
| 1998 | -9.09% | ||
| 1997 | +41.94% | ||
| 1996 | +18.47% | ||
| 1995 | +27.99% | ||
| 1994 | +7.92% | ||
| 1993 | -0.87% | ||
| 1992 | +50.22% | ||
| 1991 | +12.81% | ||
| 1990 | -9.38% | ||
| 1989 | +70.34% | ||
| 1988 | +10.97% | ||
| 1987 | +37.39% | ||
| 1986 | +52.82% | ||
| 1985 | +88.52% | ||
| 1984 | +13.78% | ||
| 1983 | -16.80% | ||
| 1982 | +21.05% | ||
| 1981 | +1.95% | ||
| 1980 | +14.21% | ||
| 1979 | +11.84% | ||
| 1978 | +0.31% | ||
| 1977 | -14.07% | ||
| 1976 | -2.42% | ||
| 1975 | +140.33% | ||
| 1974 | -53.86% | ||
| 1973 | -59.29% | ||
| 1972 | +72.18% | ||
| 1971 | +98.49% | ||
| 1970 | +7.61% | ||
| 1969 | +60.86% | ||
| 1968 | +59.15% |
- Stock Market
- Equities
- DIS Stock
- Quotes Walt Disney Company (The)
