Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
60.17 USD | -0.91% | -1.76% | +14.50% |
Mar. 28 | Consumer Cos Up Amid Deal Activity -- Consumer Roundup | DJ |
Mar. 28 | US Lawmakers Push for Enforcement of Antitrust Law Against Retailers on High Food Prices | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 60.57 $ | 60.51 $ | 60.72 $ | 60.17 $ |
Volume | 14 186 627 | 13 738 342 | 14 363 410 | 17 529 152 |
Change | -0.49% | -0.10% | +0.35% | -0.91% |
Opening | 60.87 | 60.46 | 60.87 | 60.66 |
High | 60.99 | 60.83 | 61.05 | 60.77 |
Low | 60.36 | 60.23 | 60.38 | 60.16 |
Performance
1 day | -0.91% | ||
1 week | -1.76% | ||
Current month | +2.66% | ||
1 month | +0.97% | ||
3 months | +14.33% | ||
6 months | +11.62% | ||
Current year | +14.50% | ||
1 year | +25.21% | ||
3 years | +33.58% | ||
5 years | +85.69% | ||
10 years | +137.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.91% | -1.76% | +14.50% | +25.21% | 489B | ||
+0.40% | +0.53% | +24.98% | +17.48% | 40.94B | ||
-0.93% | +0.01% | +11.01% | +6.76% | 40.79B | ||
-0.92% | -0.16% | +17.01% | +25.13% | 34.25B | ||
+0.33% | +2.53% | +6.55% | -9.49% | 28.47B | ||
-0.54% | +3.82% | +2.10% | +17.98% | 26.31B | ||
+0.48% | +4.54% | -10.83% | -11.66% | 26.3B | ||
-0.86% | +0.36% | +13.74% | +41.72% | 20.43B | ||
-1.23% | -0.10% | +11.25% | +5.99% | 18.31B | ||
-0.46% | -1.80% | -2.68% | -13.49% | 13.51B | ||
-0.97% | +0.19% | +18.85% | +50.59% | 13.35B | ||
+0.14% | +2.14% | -6.78% | +5.56% | 12.33B | ||
-0.56% | +0.22% | +6.02% | +0.90% | 12.11B | ||
-1.47% | -2.88% | +7.94% | +29.02% | 11.79B | ||
-1.12% | -0.19% | -1.48% | -2.21% | 8.72B | ||
-0.30% | +10.09% | -2.68% | +70.92% | 6.82B | ||
Average | -0.56% | +1.34% | +6.84% | +16.28% | ||
Weighted average by Cap. | -0.73% | -0.07% | +12.27% | +20.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 60.17 | 3,453,040 | 12,866,656 |
03:59:59 pm | 60.16 | 481 | 9,413,616 |
03:59:59 pm | 60.16 | 100 | 9,413,135 |
03:59:59 pm | 60.17 | 5,740 | 9,413,035 |
03:59:59 pm | 60.17 | 100 | 9,407,295 |
03:59:59 pm | 60.17 | 200 | 9,407,195 |
03:59:59 pm | 60.17 | 100 | 9,406,995 |
03:59:59 pm | 60.17 | 100 | 9,406,895 |
03:59:59 pm | 60.17 | 100 | 9,406,795 |
03:59:59 pm | 60.17 | 100 | 9,406,695 |
Monthly variations
Annual change
2024 | +14.50% | ||
2023 | +11.19% | ||
2022 | -2.00% | ||
2021 | +0.37% | ||
2020 | +21.30% | ||
2019 | +27.58% | ||
2018 | -5.67% | ||
2017 | +42.87% | ||
2016 | +12.76% | ||
2015 | -28.62% | ||
2014 | +9.14% | ||
2013 | +15.33% | ||
2012 | +14.17% | ||
2011 | +10.81% | ||
2010 | +0.90% | ||
2009 | -4.66% | ||
2008 | +17.95% | ||
2007 | +2.92% | ||
2006 | -1.32% | ||
2005 | -11.40% | ||
2004 | -0.43% | ||
2003 | +5.03% | ||
2002 | -12.23% | ||
2001 | +8.33% | ||
2000 | -23.15% | ||
1999 | +69.76% | ||
1998 | +106.50% | ||
1997 | +73.35% | ||
1996 | +2.25% | ||
1995 | +4.71% | ||
1994 | -15.00% | ||
1993 | -21.88% | ||
1992 | +8.70% | ||
1991 | +94.63% | ||
1990 | +34.82% | ||
1989 | +43.03% | ||
1988 | +20.67% | ||
1987 | +11.83% | ||
1986 | +45.88% | ||
1985 | +68.32% | ||
1984 | -2.88% | ||
1983 | +56.39% | ||
1982 | +134.71% | ||
1981 | +40.50% | ||
1980 | +74.10% | ||
1979 | +52.75% | ||
1978 | +12.34% | ||
1977 | +30.65% | ||
1976 | +18.10% | ||
1975 | +176.34% | ||
1974 | -28.98% | ||
1973 | -61.23% | ||
1972 | +27.78% |
- Stock
- Equities
- Stock Walmart Inc. - Nyse
- Quotes Walmart Inc.