WALLIX GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.94 EUR | +1.59% |
|
+2.05% | -3.25% |
| Apr. 12 | Global markets live: BP, Apple, Vodafone, Ford, Lockheed Martin... |  |
| Apr. 12 | Wallix: up despite disappointing first-quarter results | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 8.72 € | 8.74 € | 8.8 € | 8.94 € |
| Volume | 4 897 | 7 225 | 5 873 | 4 995 |
| Change | +2.23% | +0.23% | +0.69% | +1.59% |
| Opening | 8.64 | 8.80 | 8.73 | 8.80 |
| High | 8.72 | 8.80 | 8.80 | 8.99 |
| Low | 8.51 | 8.53 | 8.55 | 8.80 |
Performance
| 1 day | +1.59% | ||
| 1 week | +2.05% | ||
| Current month | +7.71% | ||
| 1 month | +7.19% | ||
| 3 months | +4.44% | ||
| 6 months | +44.66% | ||
| Current year | -3.25% | ||
| 1 year | -26.12% | ||
| 3 years | -63.51% | ||
| 5 years | -30.80% |
Volumes
marketsDaily volume
4 995
Estimated daily volume
4 995
Avg. Volume 20 sessions
8 550
Daily volume ratio
0.58
Avg. Volume 20 sessions
76 437.00
Avg. Volume 20 sessions USD
81 830.39
Record volume 1
689 543
Record volume 2
510 701
Record volume 3
217 197
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
56 875 562
Capitalization (USD)
60 888 702
Net sales (EUR)
30 180 000
Net sales (USD)
32 309 501
Number of employees
244
Sales / Employee (EUR)
123 689
Sales / Employee (USD)
132 416
Free-Float
79.09 %
Free-Float capitalization (EUR)
45 079 629
Free-Float capitalization (USD)
48 260 448
Average Daily Capital Traded
0.13%
Highs and lows
1 week
8.51
8.99
1 month
8.159.40
Current year
7.8611.80
1 year
6.0014.50
3 years
6.0034.30
5 years
6.0034.30
10 years
6.0037.50
Indicators
Moving average 5 days
8.75
Moving average 20 days
8.66
Moving average 50 days
9.51
Moving average 100 days
9.27
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
48.43
RSI 14 days
46.35
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +2.05% | -3.25% | -26.12% | 60.89M | ||
| +0.22% | -2.81% | +9.40% | +20.85% | 316B | ||
| +0.40% | +4.03% | +25.87% | +46.45% | 217B | ||
| +0.72% | +1.34% | +5.63% | +57.78% | 152B | ||
| -0.91% | -0.39% | +12.53% | +39.40% | 57.83B | ||
| -0.01% | +2.89% | +12.26% | +57.93% | 33.03B | ||
| +0.41% | +3.45% | +2.49% | +67.19% | 29.53B | ||
| -5.45% | +6.53% | +100.38% | +343.58% | 23.61B | ||
| -0.01% | +2.99% | +21.52% | +32.01% | 19.64B | ||
| -0.30% | +1.74% | +11.86% | +25.26% | 14.58B | ||
| +0.39% | +2.36% | -0.21% | +45.45% | 14.5B | ||
| -0.52% | +1.41% | +26.34% | +30.49% | 12.71B | ||
| -0.54% | -0.19% | -10.47% | -15.34% | 12.59B | ||
| +1.02% | -1.33% | -3.63% | +13.49% | 11.61B | ||
| -0.10% | +0.56% | -9.10% | -37.06% | 10.75B | ||
| +8.64% | +4.76% | -17.85% | -12.85% | 10.34B | ||
| Average | -0.01% | +2.07% | +11.49% | +43.03% | ||
| Weighted average by Cap. | -0.72% | +0.92% | +14.41% | +44.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
621018a0.x1HYKdqFoKJZE-H948-pmKp7xHUXDuRXBZeY6sPsN3M.9j21Z43c65dgUqaJvIno8sAIrwd1OqkCbMjWvrWbfjKgJ7xqse2X2ytiig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 8.94 | 7 | 4,995 |
| 11:35:26 am | 8.94 | 1 | 4,988 |
| 11:29:40 am | 8.94 | 20 | 4,987 |
| 11:22:31 am | 8.99 | 25 | 4,967 |
| 11:22:31 am | 8.98 | 45 | 4,942 |
| 10:30:16 am | 8.98 | 10 | 4,897 |
| 10:12:34 am | 8.94 | 2 | 4,887 |
| 08:10:03 am | 8.94 | 20 | 4,885 |
| 06:57:31 am | 8.84 | 10 | 4,865 |
| 06:57:23 am | 8.84 | 66 | 4,855 |
Monthly variations
Annual change
| 2024 | -3.25% | ||
| 2023 | -21.69% | ||
| 2022 | -62.30% | ||
| 2021 | +49.76% | ||
| 2020 | +41.41% | ||
| 2019 | +18.24% | ||
| 2018 | -28.57% | ||
| 2017 | +117.12% | ||
| 2016 | -2.89% | ||
| 2015 | -20.12% |
- Stock Market
- Equities
- ALLIX Stock
- Quotes Wallix Group
