Real-time Estimate
Cboe BZX
11:21:08 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
21.05
USD
|
+0.14%
|
|
+1.33%
|
-19.27%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
20.58 $
|
20.63 $
|
20.51 $
|
21.02 $
|
21.04
$
|
Volume |
8 225 702 |
10 464 140 |
10 183 307 |
12 394 434 |
15 286 313 |
Change |
-1.06%
|
+0.24%
|
-0.58%
|
+2.49%
|
+0.14%
|
Opening |
20.86 |
20.67 |
20.30 |
20.62 |
20.6
|
High |
21.05 |
21.06 |
20.65 |
21.09 |
22.05
|
Low |
20.57 |
20.57 |
20.29 |
20.58 |
20.55
|
Estimated daily volume
61 981 467
Avg. Volume 20 sessions
8 981 831
Avg. Volume 20 sessions USD
189 067 542.55
Record volume 1
84 138 860
Record volume 2
67 434 570
Record volume 3
60 606 675
Capital turnover ratio
0.01
Capitalization (USD)
18 127 133 577
Net sales (USD)
139 081 000 000
Number of employees
268 500
Sales / Employee (USD)
517 993
Free-Float capitalization (USD)
14 979 780 852
Average Daily Capital Traded
1.04%
Moving average 5 days
20.71
Moving average 20 days
20.94
Moving average 50 days
21.76
Moving average 100 days
22.36
Price spread / (MMA5) -1.62% Price spread / (MMA20) -0.52% Price spread / (MMA50) +3.40% Price spread / (MMA100) +6.24% 018f159eb4ba397.TlECHVXjnCvGR1oX1-tyQ91efyBAvdIoew380hTYdZI.DCQzVy2z-3-UKy15gZsgO-09L0Fzzo0aSkPRqmayTcd_OUBKMJfVR7EfHw Date | Price | Volume | Daily volume |
---|
11:06:07 am |
21.05
|
500 |
12,974,148 |
11:06:07 am |
21.05
|
100 |
12,973,648 |
11:06:07 am |
21.06
|
100 |
12,973,548 |
11:06:07 am |
21.06
|
284 |
12,973,448 |
11:06:07 am |
21.06
|
100 |
12,973,164 |
11:06:07 am |
21.06
|
200 |
12,973,064 |
11:06:07 am |
21.06
|
200 |
12,972,864 |
11:06:07 am |
21.06
|
100 |
12,972,664 |
11:06:07 am |
21.06
|
200 |
12,972,564 |
11:06:07 am |
21.06
|
100 |
12,972,364 |
More charts
|