Quotes Walgreens Boots Alliance, Inc.

Equities

WBA

US9314271084

Drug Retailers

Real-time Estimate Cboe BZX 11:21:08 2024-03-28 am EDT 5-day change 1st Jan Change
21.05 USD +0.14% Intraday chart for Walgreens Boots Alliance, Inc. +1.33% -19.27%

Quotes 5-day view

Delayed Quote Nasdaq
Walgreens Boots Alliance, Inc.(WBA) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 20.58 $ 20.63 $ 20.51 $ 21.02 $ 21.04 $
Volume 8 225 702 10 464 140 10 183 307 12 394 434 15 286 313
Change -1.06% +0.24% -0.58% +2.49% +0.14%
Opening 20.86 20.67 20.30 20.62 20.6
High 21.05 21.06 20.65 21.09 22.05
Low 20.57 20.57 20.29 20.58 20.55

Performance

1 day+0.27%
1 week+1.33%
Current month-0.86%
1 month-0.39%
3 months-20.76%
6 months+0.85%
Current year-19.27%
1 year-37.68%
3 years-60.12%
5 years-66.28%
10 years-67.75%

Volumes

markets
Daily volume
15 286 113
Estimated daily volume
61 981 467
Avg. Volume 20 sessions
8 981 831
Daily volume ratio
6.90
Avg. Volume 20 sessions USD
189 067 542.55
Record volume 1
84 138 860
Record volume 2
67 434 570
Record volume 3
60 606 675
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
18 127 133 577
Net sales (USD)
139 081 000 000
Number of employees
268 500
Sales / Employee (USD)
517 993
Free-Float
60.77 %
Free-Float capitalization (USD)
14 979 780 852
Average Daily Capital Traded
1.04%

Highs and lows

1 week
20.29
Extreme 20.2907
22.05
1 month
20.29
Extreme 20.2907
22.05
Current year
20.29
Extreme 20.2907
27.05
1 year
19.68
Extreme 19.6839
36.58
3 years
19.68
Extreme 19.6839
57.05
5 years
19.68
Extreme 19.6839
64.50
10 years
19.68
Extreme 19.6839
97.30

Indicators

Moving average 5 days
20.71
Moving average 20 days
20.94
Moving average 50 days
21.76
Moving average 100 days
22.36
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+6.24%
STIM
RSI 9 days
38.91
RSI 14 days
40.62

Sector Comparison - Other Drug Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.14%+1.33%-19.27%-37.68% 18.13B
+1.84%-13.71%-29.16%-54.21% 11.09B
-0.86%-1.66%-2.90%+6.18% 6.79B
-1.26%+3.42%-1.85%-3.47% 5.57B
-0.91%-0.52%+10.80%-13.85% 5.26B
+0.98%+5.21%+34.14%+45.81% 3.93B
-0.25%+0.02%-9.43%+14.49% 3.75B
-1.10%-3.62%+4.30%-8.83% 3.55B
+0.19%-2.49%-15.22%-28.94% 3.32B
+1.28%+6.37%+15.39%+105.48% 3.26B
-0.92%-4.82%-8.60%+22.72% 2.19B
-1.51%+1.55%-18.13%-43.87% 1.56B
+4.56%-9.71%+59.26%+138.47% 1.55B
-0.37%-1.10%+5.51%+25.36% 1.47B
+5.91%+13.63%+22.64%+131.45% 1.11B
-0.03%-.--%-.--%-.--% 1.03B
Average+0.49%-0.70%+2.97%+18.69%
Weighted average by Cap.+0.27%-2.04%-6.18%-6.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

018f159eb4ba397.TlECHVXjnCvGR1oX1-tyQ91efyBAvdIoew380hTYdZI.DCQzVy2z-3-UKy15gZsgO-09L0Fzzo0aSkPRqmayTcd_OUBKMJfVR7EfHw
DatePriceVolumeDaily volume
11:06:07 am 21.05 500 12,974,148
11:06:07 am 21.05 100 12,973,648
11:06:07 am 21.06 100 12,973,548
11:06:07 am 21.06 284 12,973,448
11:06:07 am 21.06 100 12,973,164
11:06:07 am 21.06 200 12,973,064
11:06:07 am 21.06 200 12,972,864
11:06:07 am 21.06 100 12,972,664
11:06:07 am 21.06 200 12,972,564
11:06:07 am 21.06 100 12,972,364
Chart Walgreens Boots Alliance, Inc.
More charts

Monthly variations

Annual change

2024-19.49%
2023-30.11%
2022-28.37%
2021+30.79%
2020-32.36%
2019-13.71%
2018-5.91%
2017-12.25%
2016-2.81%
2015+11.75%
2014+32.66%
2013+55.20%
2012+11.95%
2011-15.14%
2010+6.10%
2009+48.84%
2008-35.22%
2007-17.02%
2006+3.68%
2005+15.35%
2004+5.47%
2003+24.63%
2002-13.28%
2001-19.50%
2000+42.95%
1999-0.11%
1998+86.65%
1997+55.90%
1996+34.73%
1995+36.96%
1994+6.73%
1993-6.30%
1992+14.80%
1991+47.93%
1990+9.89%
1989+54.55%
1988-1.63%
1987-5.02%
1986+15.11%
1985+25.00%
1984+17.65%
1983+36.30%
1982+130.85%
1981+26.30%
1980+15.79%
1979+33.67%
1978+39.16%
19770.00%
1976+45.92%
1975+22.50%
1974-27.27%
1973-37.50%
1972-18.14%
1971+13.76%
1970-8.70%
1969-28.13%
1968-12.20%