WACOAL HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,407 JPY | -0.70% |
|
-0.38% | +1.70% |
| Mar. 26 | Wacoal Buys Back 1 Billion Yen Worth of Shares | MT |
| Mar. 25 | Tranche Update on Wacoal Holdings Corp.'s Equity Buyback Plan announced on May 12, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 3435 ¥ | 3400 ¥ | 3431 ¥ | 3407 ¥ |
| Volume | 207 400 | 168 600 | 128 900 | 235 400 |
| Change | -0.89% | -1.02% | +0.91% | -0.70% |
| Opening | 3,474.00 | 3,436.00 | 3,424.00 | 3,407.00 |
| High | 3,503.00 | 3,449.00 | 3,455.00 | 3,432.00 |
| Low | 3,411.00 | 3,366.00 | 3,386.00 | 3,381.00 |
Performance
| 1 day | -0.70% | ||
| 1 week | -0.38% | ||
| Current month | -8.27% | ||
| 1 month | -7.04% | ||
| 3 months | -1.30% | ||
| 6 months | -1.47% | ||
| Current year | +1.70% | ||
| 1 year | +33.56% | ||
| 3 years | +36.99% | ||
| 5 years | +23.22% | ||
| 10 years | +70.01% |
Volumes
marketsDaily volume
235 400
Estimated daily volume
235 400
Avg. Volume 20 sessions
141 287
Daily volume ratio
1.67
Avg. Volume 20 sessions JPY
481 364 809.00
Avg. Volume 20 sessions USD
3 111 542.13
Record volume 1
1 301 500
Record volume 2
1 060 700
Record volume 3
1 059 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
189 055 225 093
Capitalization (USD)
1 222 052 975
Net sales (JPY)
188 592 000 000
Net sales (USD)
1 219 058 688
Number of employees
19 147
Sales / Employee (JPY)
9 849 689
Sales / Employee (USD)
63 668
Free-Float
80.67 %
Free-Float capitalization (JPY)
168 944 762 028
Free-Float capitalization (USD)
1 092 058 942
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3 366.00
3 503.00
1 month
3 366.003 821.00
Current year
3 301.003 821.00
1 year
2 565.003 821.00
3 years
1 687.003 821.00
5 years
1 630.003 821.00
10 years
1 630.003 821.00
Indicators
Moving average 5 days
3 430.40
Moving average 20 days
3 568.10
Moving average 50 days
3 618.32
Moving average 100 days
3 503.23
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
35.01
RSI 14 days
37.43
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -0.38% | +1.70% | +33.56% | 1.22B | ||
| -0.93% | +1.23% | +4.95% | -12.70% | 144B | ||
| +1.43% | +5.29% | -31.06% | -6.43% | 43.79B | ||
| -0.30% | +1.27% | +17.49% | -0.09% | 18.92B | ||
| +0.72% | -1.06% | +9.89% | +36.87% | 10.06B | ||
| +0.20% | +4.21% | +24.24% | +38.10% | 8.16B | ||
| +0.44% | +0.42% | -12.56% | +23.56% | 6.13B | ||
| +0.12% | -0.60% | +10.50% | +11.44% | 5.93B | ||
| -2.90% | -11.89% | -19.90% | -70.76% | 5.67B | ||
| +5.88% | +9.37% | +23.08% | +6.67% | 5.66B | ||
| -1.47% | -8.03% | +4.47% | +6.96% | 5.09B | ||
| +1.26% | +5.60% | -31.76% | -43.36% | 4.93B | ||
| +0.39% | +5.53% | +16.49% | +14.91% | 4.85B | ||
| +0.10% | -5.32% | -8.10% | -8.13% | 4.72B | ||
| +1.34% | +3.15% | -3.76% | -13.73% | 4.49B | ||
| -2.60% | -7.59% | -13.35% | -0.71% | 4.23B | ||
| Average | +0.19% | -2.38% | -0.48% | +1.01% | ||
| Weighted average by Cap. | -0.19% | -0.33% | -0.64% | -6.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b66932af79904d2a3b7466d8be2ac3d.3ufiQ4LJ8wnWVHiXUFnJkbGIF-ZFkgxEy6ao_2LuLu0.sbCQG9aFrHrlPR2iJD2koOvEVK4_9HkGrYvmy1HdZZet1tcn0IOafIwNTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,407 | 40,900 | 234,300 |
| 01:59:31 am | 3,396 | 200 | 193,400 |
| 01:59:31 am | 3,395 | 100 | 193,200 |
| 01:59:24 am | 3,393 | 100 | 193,100 |
| 01:58:45 am | 3,394 | 100 | 193,000 |
| 01:58:30 am | 3,395 | 100 | 192,900 |
| 01:58:30 am | 3,395 | 100 | 192,800 |
| 01:58:14 am | 3,395 | 100 | 192,700 |
| 01:57:50 am | 3,396 | 100 | 192,600 |
| 01:57:29 am | 3,398 | 100 | 192,500 |
Monthly variations
Annual change
| 2024 | +1.70% | ||
| 2023 | +41.23% | ||
| 2022 | +11.10% | ||
| 2021 | +2.84% | ||
| 2020 | -29.32% | ||
| 2019 | +3.31% | ||
| 2018 | -20.14% | ||
| 2017 | +30.59% | ||
| 2016 | -6.00% | ||
| 2015 | +18.66% | ||
| 2014 | +14.10% | ||
| 2013 | +19.53% | ||
| 2012 | -12.33% | ||
| 2011 | -12.35% | ||
| 2010 | +15.45% | ||
| 2009 | -12.86% | ||
| 2008 | -20.78% | ||
| 2007 | -9.52% | ||
| 2006 | +1.19% | ||
| 2005 | +30.02% | ||
| 2004 | +39.18% | ||
| 2003 | -3.50% | ||
| 2002 | -12.36% | ||
| 2001 | +9.66% | ||
| 2000 | +5.90% | ||
| 1999 | -38.13% | ||
| 1998 | +11.77% | ||
| 1997 | +1.56% | ||
| 1996 | -8.57% | ||
| 1995 | +26.13% | ||
| 1994 | -13.95% | ||
| 1993 | +49.13% | ||
| 1992 | -7.98% |
- Stock Market
- Equities
- 3591 Stock
- Quotes Wacoal Holdings Corp.
