WACKER CHEMIE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.1 EUR | -1.35% |
|
-3.24% | -7.17% |
| Apr. 16 | Climate-neutral natural gas?: Experts doubt the effectiveness of offsetting | DP |
| Apr. 11 | WACKER CHEMIE AG : JP Morgan remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 108.2 € | 107.4 € | 107.55 € | 106.1 € |
| Volume | 81 545 | 117 669 | 83 105 | 114 459 |
| Change | -1.14% | -0.74% | +0.14% | -1.35% |
| Opening | 109.15 | 107.20 | 107.00 | 107.85 |
| High | 110.15 | 108.45 | 108.90 | 107.95 |
| Low | 107.80 | 105.35 | 107.00 | 104.35 |
Performance
| 1 day | -1.35% | ||
| 1 week | -6.56% | ||
| Current month | +1.48% | ||
| 1 month | -0.47% | ||
| 3 months | +15.18% | ||
| 6 months | -13.46% | ||
| Current year | -7.17% | ||
| 1 year | -27.38% | ||
| 3 years | -19.04% | ||
| 5 years | +25.09% | ||
| 10 years | +24.25% |
Volumes
marketsDaily volume
114 459
Estimated daily volume
114 459
Avg. Volume 20 sessions
165 734
Daily volume ratio
0.69
Avg. Volume 20 sessions
17 584 377.40
Avg. Volume 20 sessions USD
18 716 107.93
Record volume 1
9 267 891
Record volume 2
1 818 695
Record volume 3
1 534 447
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
5 340 773 680
Capitalization (USD)
5 684 505 874
Net sales (EUR)
6 402 200 000
Net sales (USD)
6 814 245 592
Number of employees
16 378
Sales / Employee (EUR)
390 902
Sales / Employee (USD)
416 061
Free-Float
31.67 %
Free-Float capitalization (EUR)
1 775 509 737
Free-Float capitalization (USD)
1 889 781 544
Average Daily Capital Traded
0.33%
Highs and lows
1 week
104.35
111.70
1 month
103.40116.70
Current year
90.34116.70
1 year
90.34152.00
3 years
90.34187.10
5 years
30.04187.10
10 years
30.04187.10
Indicators
Moving average 5 days
108.45
Moving average 20 days
109.38
Moving average 50 days
104.68
Moving average 100 days
105.86
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
43.43
RSI 14 days
48.21
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -6.56% | -7.17% | -27.38% | 5.68B | ||
| -0.08% | -3.67% | +7.54% | +2.34% | 4.11B | ||
| +4.79% | +0.75% | +1.32% | -0.37% | 1.25B | ||
| -5.76% | -11.05% | -7.18% | -46.28% | 1.2B | ||
| -4.18% | +1.87% | +33.95% | +46.55% | 1.12B | ||
| -2.58% | -6.62% | -17.41% | -38.06% | 672M | ||
| +0.83% | -9.58% | -25.52% | -43.68% | 658M | ||
| -1.26% | -9.40% | -24.07% | -10.35% | 259M | ||
| +1.26% | -0.28% | -5.38% | -21.03% | 246M | ||
| +0.97% | -7.80% | -15.95% | -18.47% | 241M | ||
| +0.77% | -20.26% | -25.81% | -28.82% | 182M | ||
| +0.13% | -2.38% | -13.17% | -56.54% | 149M | ||
| 0.00% | -1.79% | -24.70% | +50.45% | 52.13M | ||
| Average | -0.50% | -5.10% | -9.50% | -14.74% | ||
| Weighted average by Cap. | -0.91% | -4.68% | -1.68% | -14.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1005e3fdedcdc0f267ae5c8dce89.Wzbv3BxHheUplSv-4imKaMcYD6k466_WlAUzedg5vtM.aW_bmXEMx9dE83uahH_yK6NIaehQ3M6_2Gx8PZAU0JAsUp6eMXTysnPKHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 106.1 | 37,845 | 114,459 |
| 11:29:55 am | 106.2 | 6 | 76,614 |
| 11:29:00 am | 106.2 | 40 | 76,608 |
| 11:28:24 am | 106.2 | 17 | 76,568 |
| 11:27:07 am | 106.2 | 162 | 76,551 |
| 11:27:06 am | 106.2 | 67 | 76,389 |
| 11:27:06 am | 106.2 | 24 | 76,322 |
| 11:27:06 am | 106.2 | 33 | 76,298 |
| 11:27:06 am | 106.2 | 148 | 76,265 |
| 11:27:06 am | 106.2 | 16 | 76,117 |
Monthly variations
Annual change
| 2024 | -7.17% | ||
| 2023 | -4.27% | ||
| 2022 | -9.27% | ||
| 2021 | +12.72% | ||
| 2020 | +72.60% | ||
| 2019 | -14.49% | ||
| 2018 | -51.23% | ||
| 2017 | +64.09% | ||
| 2016 | +27.52% | ||
| 2015 | -14.86% | ||
| 2014 | +13.27% | ||
| 2013 | +61.91% | ||
| 2012 | -20.12% | ||
| 2011 | -52.41% | ||
| 2010 | +6.94% | ||
| 2009 | +63.46% | ||
| 2008 | -62.21% | ||
| 2007 | +100.55% | ||
| 2006 | +1.11% |
- Stock Market
- Equities
- WCH Stock
- Quotes Wacker Chemie AG
