Quotes W.R. Berkley Corporation

Equities

WRB

US0844231029

Property & Casualty Insurance

Real-time Estimate Cboe BZX 01:35:49 2024-03-28 pm EDT 5-day change 1st Jan Change
88.48 USD +0.35% Intraday chart for W.R. Berkley Corporation +3.34% +25.40%

Quotes 5-day view

Delayed Quote Nyse
W.R. Berkley Corporation(WRB) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 86.23 $ 86.72 $ 86.54 $ 88.17 $ 88.72 $
Volume 1 236 937 920 319 1 222 194 1 043 024 390 779
Change +0.48% +0.57% -0.21% +1.88% +0.35%
Opening 86.76 86.36 86.42 86.79 88.61
High 86.98 86.96 87.19 88.21 89.18
Low 86.10 86.09 86.21 86.79 88.28

Performance

1 day+0.36%
1 week+3.34%
Current month+6.08%
1 month+4.88%
3 months+25.94%
6 months+36.31%
Current year+25.40%
1 year+44.37%
3 years+75.29%
5 years+135.84%
10 years+387.28%

Volumes

markets
Daily volume
390 779
Estimated daily volume
659 900
Avg. Volume 20 sessions
1 124 854
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
99 527 081.92
Record volume 1
54 412 728
Record volume 2
53 420 670
Record volume 3
46 193 536
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
22 619 896 145
Net sales (USD)
10 400 687 000
Number of employees
8 329
Sales / Employee (USD)
1 248 732
Free-Float
36.46 %
Free-Float capitalization (USD)
17 007 563 612
Average Daily Capital Traded
0.44%

Highs and lows

1 week
86.09
Extreme 86.09
89.19
1 month
82.61
Extreme 82.61
89.19
Current year
70.77
Extreme 70.77
89.19
1 year
55.50
Extreme 55.5
89.19
3 years
47.13
Extreme 47.1333
89.19
5 years
28.70
Extreme 28.7
89.19
10 years
18.02
Extreme 18.0244
89.19

Indicators

Moving average 5 days
86.70
Moving average 20 days
85.07
Moving average 50 days
82.35
Moving average 100 days
76.78
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-13.23%
STIM
RSI 9 days
65.06
RSI 14 days
64.84

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.35%+3.34%+25.40%+44.37% 22.62B
+0.54%+1.61%+33.89%+86.94% 62.12B
0.00%+1.25%+15.69%+65.01% 53.35B
+0.52%+1.69%+20.72%+38.63% 52.43B
+1.76%+6.56%+23.46%+62.51% 44.68B
+0.45%+1.30%+23.70%+37.51% 34.09B
-0.40%-0.46%+7.77%+15.04% 28.95B
-0.74%+3.06%+44.13%+93.92% 28.53B
+0.08%-3.76%+20.18%+61.43% 24.79B
-1.91%-2.29%-0.24%-6.91% 21.87B
-0.12%+0.01%+21.66%+78.42% 21.34B
-1.04%+1.30%+37.47%+77.93% 21.16B
-0.69%-0.55%+6.64%+22.27% 20.02B
+0.17%+3.87%+19.31%+14.26% 19.32B
+0.11%+4.02%+22.42%+28.13% 17.69B
+0.23%+1.15%+12.52%+40.12% 17.35B
Average-0.03%+1.68%+20.92%+47.47%
Weighted average by Cap.+0.14%+1.83%+22.05%+52.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f6d88e8a41fc62bada74f0e73379.m8Q1YB9OxOREP4DXRF-cSwVK6S4d9w2L7GLtjllVHqA.8LJWGnkerrsjefatCSXZMz0Frh9KvWnYoFXAwz83ZM3NtkEWXRb1jAgJzQ
DatePriceVolumeDaily volume
01:16:51 pm 88.79 100 238,933
01:16:25 pm 88.8 798 238,833
01:16:09 pm 88.79 100 238,035
01:15:15 pm 88.8 100 237,935
01:15:00 pm 88.8 100 237,835
01:14:28 pm 88.79 100 237,735
01:14:28 pm 88.8 100 237,635
01:14:22 pm 88.8 100 237,535
01:14:22 pm 88.8 100 237,435
01:14:03 pm 88.8 100 237,335
Chart W.R. Berkley Corporation
More charts

Monthly variations

Annual change

2024+24.67%
2023-2.55%
2022+32.12%
2021+24.04%
2020-3.88%
2019+40.24%
2018+3.15%
2017+7.73%
2016+21.48%
2015+6.81%
2014+18.14%
2013+14.97%
2012+9.74%
2011+25.60%
2010+11.12%
2009-20.52%
2008+3.99%
2007-13.62%
2006+8.70%
2005+51.43%
2004+34.96%
2003+32.35%
2002+10.64%
2001+13.80%
2000+126.05%
1999-38.72%
1998-22.36%
1997+29.68%
1996-5.58%
1995+43.33%
1994+7.14%
1993-18.60%
1992+40.98%
1991+22.00%
1990-6.83%
1989+36.44%
1988+22.92%
1987-8.57%
1986+14.13%
1985+133.90%
1984-1.67%