Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
88.48 USD | +0.35% | +3.34% | +25.40% |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 86.23 $ | 86.72 $ | 86.54 $ | 88.17 $ | 88.72 $ |
Volume | 1 236 937 | 920 319 | 1 222 194 | 1 043 024 | 390 779 |
Change | +0.48% | +0.57% | -0.21% | +1.88% | +0.35% |
Opening | 86.76 | 86.36 | 86.42 | 86.79 | 88.61 |
High | 86.98 | 86.96 | 87.19 | 88.21 | 89.18 |
Low | 86.10 | 86.09 | 86.21 | 86.79 | 88.28 |
Performance
1 day | +0.36% | ||
1 week | +3.34% | ||
Current month | +6.08% | ||
1 month | +4.88% | ||
3 months | +25.94% | ||
6 months | +36.31% | ||
Current year | +25.40% | ||
1 year | +44.37% | ||
3 years | +75.29% | ||
5 years | +135.84% | ||
10 years | +387.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.35% | +3.34% | +25.40% | +44.37% | 22.62B | ||
+0.54% | +1.61% | +33.89% | +86.94% | 62.12B | ||
0.00% | +1.25% | +15.69% | +65.01% | 53.35B | ||
+0.52% | +1.69% | +20.72% | +38.63% | 52.43B | ||
+1.76% | +6.56% | +23.46% | +62.51% | 44.68B | ||
+0.45% | +1.30% | +23.70% | +37.51% | 34.09B | ||
-0.40% | -0.46% | +7.77% | +15.04% | 28.95B | ||
-0.74% | +3.06% | +44.13% | +93.92% | 28.53B | ||
+0.08% | -3.76% | +20.18% | +61.43% | 24.79B | ||
-1.91% | -2.29% | -0.24% | -6.91% | 21.87B | ||
-0.12% | +0.01% | +21.66% | +78.42% | 21.34B | ||
-1.04% | +1.30% | +37.47% | +77.93% | 21.16B | ||
-0.69% | -0.55% | +6.64% | +22.27% | 20.02B | ||
+0.17% | +3.87% | +19.31% | +14.26% | 19.32B | ||
+0.11% | +4.02% | +22.42% | +28.13% | 17.69B | ||
+0.23% | +1.15% | +12.52% | +40.12% | 17.35B | ||
Average | -0.03% | +1.68% | +20.92% | +47.47% | ||
Weighted average by Cap. | +0.14% | +1.83% | +22.05% | +52.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:16:51 pm | 88.79 | 100 | 238,933 |
01:16:25 pm | 88.8 | 798 | 238,833 |
01:16:09 pm | 88.79 | 100 | 238,035 |
01:15:15 pm | 88.8 | 100 | 237,935 |
01:15:00 pm | 88.8 | 100 | 237,835 |
01:14:28 pm | 88.79 | 100 | 237,735 |
01:14:28 pm | 88.8 | 100 | 237,635 |
01:14:22 pm | 88.8 | 100 | 237,535 |
01:14:22 pm | 88.8 | 100 | 237,435 |
01:14:03 pm | 88.8 | 100 | 237,335 |
Monthly variations
Annual change
2024 | +24.67% | ||
2023 | -2.55% | ||
2022 | +32.12% | ||
2021 | +24.04% | ||
2020 | -3.88% | ||
2019 | +40.24% | ||
2018 | +3.15% | ||
2017 | +7.73% | ||
2016 | +21.48% | ||
2015 | +6.81% | ||
2014 | +18.14% | ||
2013 | +14.97% | ||
2012 | +9.74% | ||
2011 | +25.60% | ||
2010 | +11.12% | ||
2009 | -20.52% | ||
2008 | +3.99% | ||
2007 | -13.62% | ||
2006 | +8.70% | ||
2005 | +51.43% | ||
2004 | +34.96% | ||
2003 | +32.35% | ||
2002 | +10.64% | ||
2001 | +13.80% | ||
2000 | +126.05% | ||
1999 | -38.72% | ||
1998 | -22.36% | ||
1997 | +29.68% | ||
1996 | -5.58% | ||
1995 | +43.33% | ||
1994 | +7.14% | ||
1993 | -18.60% | ||
1992 | +40.98% | ||
1991 | +22.00% | ||
1990 | -6.83% | ||
1989 | +36.44% | ||
1988 | +22.92% | ||
1987 | -8.57% | ||
1986 | +14.13% | ||
1985 | +133.90% | ||
1984 | -1.67% |
- Stock
- Equities
- Stock W.R. Berkley Corporation - Nyse
- Quotes W.R. Berkley Corporation