VULCAN ENERGY RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.04 AUD | -1.30% |
|
-10.32% | +6.67% |
| Apr. 11 | Strong US Inflation Numbers Bear Down on Australian Shares | MT |
| Apr. 11 | Vulcan Energy Resources Commences Lithium Chloride Production; Shares Surge 14% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 3.03 $ | 3.15 $ | 3.08 $ | 3.04 $ |
| Volume | 941 036 | 572 396 | 493 399 | 512 978 |
| Change | -11.40% | +3.96% | -2.22% | -1.30% |
| Opening | 3.36 | 3.05 | 3.16 | 3.14 |
| High | 3.40 | 3.15 | 3.25 | 3.14 |
| Low | 3.02 | 3.03 | 3.05 | 2.95 |
Performance
| 1 day | -1.30% | ||
| 1 week | -10.32% | ||
| Current month | +5.92% | ||
| 1 month | +0.33% | ||
| 3 months | +46.86% | ||
| 6 months | +20.16% | ||
| Current year | +6.67% | ||
| 1 year | -48.47% | ||
| 3 years | -59.41% | ||
| 5 years | +1,800.00% |
Volumes
marketsDaily volume
512 978
Estimated daily volume
512 978
Avg. Volume 20 sessions
789 263
Daily volume ratio
0.65
Avg. Volume 20 sessions AUD
2 399 359.52
Avg. Volume 20 sessions USD
1 539 429.07
Record volume 1
8 768 826
Record volume 2
6 731 763
Record volume 3
5 761 943
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
336 054 185
Capitalization (USD)
336 054 185
Net sales (USD)
7 339 320
Number of employees
371
Sales / Employee (USD)
19 783
Free-Float
63.97 %
Free-Float capitalization (AUD)
137 923 023
Free-Float capitalization (USD)
214 967 237
Average Daily Capital Traded
0.71%
Highs and lows
1 week
2.95
3.42
1 month
2.513.66
Current year
1.953.66
1 year
1.956.16
3 years
1.9516.65
5 years
0.1216.65
10 years
0.1216.65
Indicators
Moving average 5 days
3.14
Moving average 20 days
2.93
Moving average 50 days
2.64
Moving average 100 days
2.49
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-13.28%
Price spread / (MMA100)
-18.13%
STIM
RSI 9 days
53.11
RSI 14 days
54.49
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -10.32% | +6.67% | -48.47% | 336M | ||
| -1.66% | -1.58% | +31.79% | +38.87% | 87.69B | ||
| -1.10% | +0.28% | +16.54% | +18.43% | 71.16B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.56B | ||
| -0.98% | 0.00% | +46.20% | +9.35% | 10.62B | ||
| +0.77% | -3.46% | +20.75% | -3.43% | 9.12B | ||
| -0.89% | -1.59% | +10.08% | -15.38% | 8.68B | ||
| 0.00% | +0.32% | -5.22% | -14.80% | 7.17B | ||
| -2.05% | +3.24% | +47.30% | +44.37% | 6.92B | ||
| +0.08% | +0.76% | +26.77% | +2.83% | 5.34B | ||
| -0.51% | +1.82% | +69.26% | +16.37% | 4.32B | ||
| 0.00% | +12.90% | -54.38% | +544.74% | 4.25B | ||
| -0.51% | -3.76% | +16.44% | +5.38% | 4.13B | ||
| -5.60% | -6.53% | +15.89% | -3.77% | 3.9B | ||
| +4.69% | +7.45% | +27.93% | +8.34% | 4.16B | ||
| +0.38% | -4.82% | +45.81% | +45.18% | 3.36B | ||
| Average | -0.34% | -0.62% | +20.11% | +40.50% | ||
| Weighted average by Cap. | -0.27% | -0.67% | +21.78% | +28.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c7b.o2oXVVd0lj1cUizzmrw3Buxlm6ZhjCnktfiXsSvvF5c.yBtWMTU71EpxAmnE_9FUS41W8JRR5xuqxMj9x3-ZJ8_lCGcGHDymdigATw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 3.04 | 89 | 512,975 |
| 02:10:44 am | 3.04 | 94 | 512,886 |
| 02:10:44 am | 3.04 | 93 | 512,792 |
| 02:10:44 am | 3.04 | 78 | 512,699 |
| 02:10:44 am | 3.04 | 77 | 512,621 |
| 02:10:44 am | 3.04 | 2,591 | 512,544 |
| 02:10:44 am | 3.04 | 445 | 509,953 |
| 02:10:44 am | 3.04 | 821 | 509,508 |
| 02:10:44 am | 3.04 | 147 | 508,687 |
| 02:10:44 am | 3.04 | 65 | 508,540 |
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | -54.98% | ||
| 2022 | -39.13% | ||
| 2021 | +276.81% | ||
| 2020 | +1,680.65% | ||
| 2019 | -16.22% | ||
| 2018 | -35.09% |
- Stock Market
- Equities
- VUL Stock
- Quotes Vulcan Energy Resources Limited
