R&S GROUP HOLDING AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.6 CHF | -1.40% |
|
-0.47% | 0.00% |
| 03:23pm | Reliance's Q1 Non-GAAP Earnings, Sales Fall; Q2 Non-GAAP EPS Outlook Issued | MT |
| 01:23pm | Earnings Flash (RS) RELIANCE Posts Q1 Revenue $3.64B, vs. Street Est of $3.75B | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 10.65 CHF | 10.75 CHF | 10.6 CHF | 10.75 CHF | 10.6 CHF |
| Volume | 62 819 | 5 039 | 61 334 | 10 384 | 12 116 |
| Change | 0.00% | +0.94% | -1.40% | +1.42% | -1.40% |
| Opening | 10.70 | 10.75 | 10.70 | 10.60 | 10.8 |
| High | 10.70 | 10.75 | 10.80 | 10.75 | 10.8 |
| Low | 10.55 | 10.65 | 10.55 | 10.60 | 10.5 |
Performance
| 1 day | -1.40% | ||
| 1 week | -0.47% | ||
| Current month | -1.85% | ||
| 1 month | +1.92% | ||
| 3 months | -4.50% | ||
| 6 months | +9.84% | ||
| 1 year | +10.99% |
Volumes
marketsDaily volume
12 116
Estimated daily volume
12 256
Avg. Volume 20 sessions
29 606
Daily volume ratio
0.41
Avg. Volume 20 sessions CHF
313 823.60
Avg. Volume 20 sessions USD
343 520.73
Record volume 1
3 191 069
Record volume 2
1 875 960
Record volume 3
777 046
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
300 103 437
Capitalization (USD)
328 502 225
Net sales (CHF)
216 907 000
Net sales (USD)
237 432 909
Number of employees
616
Sales / Employee (CHF)
352 122
Sales / Employee (USD)
385 443
Free-Float
48.24 %
Free-Float capitalization (CHF)
149 968 552
Free-Float capitalization (USD)
164 160 076
Average Daily Capital Traded
0.1%
Highs and lows
1 week
10.50
10.80
1 month
10.4011.05
Current year
9.8011.40
1 year
9.5011.80
3 years
9.4011.80
5 years
9.4011.80
10 years
9.4011.80
Indicators
Moving average 5 days
10.68
Moving average 20 days
10.69
Moving average 50 days
10.54
Moving average 100 days
10.55
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
46.82
RSI 14 days
49.71
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -0.47% | 0.00% | +10.99% | 329M | ||
| -0.82% | -1.08% | -1.10% | +11.90% | 43.32B | ||
| -2.17% | +0.71% | +142.65% | +190.77% | 4.78B | ||
| -0.85% | -3.12% | -1.86% | -33.76% | 2.85B | ||
| -0.21% | -2.23% | -8.02% | -22.63% | 2.65B | ||
| -5.34% | -7.97% | +75.17% | +194.21% | 1.16B | ||
| -1.36% | -2.21% | -3.04% | -12.42% | 1.07B | ||
| -2.40% | +4.92% | -35.06% | -54.49% | 1.06B | ||
| -2.65% | -6.61% | +53.61% | +78.18% | 1.02B | ||
| -0.19% | +7.72% | -19.72% | -12.83% | 861M | ||
| -0.30% | +2.61% | -24.92% | +83.30% | 833M | ||
| -1.39% | +1.43% | +14.78% | +42.81% | 777M | ||
| -2.17% | +2.69% | -17.89% | +44.39% | 757M | ||
| +2.89% | +4.80% | -23.91% | -32.26% | 707M | ||
| -3.11% | +4.18% | +3.58% | - | 687M | ||
| +3.48% | +4.87% | -30.90% | -39.63% | 591M | ||
| Average | -1.13% | +1.49% | +7.71% | +29.90% | ||
| Weighted average by Cap. | -1.01% | -0.49% | +10.05% | +25.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7257d6.pfYbUvbx6I6YmNI5lokd8l5IzydmD1uSFnlI6iIj8dA.lYZQH4yCjdnw-aJDwrhPnRghn3dTPyj8ewoeqBB0meTrtVE3qcSJ_9u1kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:08 am | 10.6 | 350 | 12,116 |
| 11:10:08 am | 10.6 | 190 | 11,766 |
| 11:10:08 am | 10.6 | 460 | 11,576 |
| 11:01:07 am | 10.7 | 96 | 11,116 |
| 09:51:22 am | 10.65 | 964 | 11,020 |
| 09:51:22 am | 10.65 | 536 | 10,056 |
| 08:36:09 am | 10.65 | 464 | 9,520 |
| 08:23:55 am | 10.55 | 2,000 | 9,056 |
| 06:37:55 am | 10.55 | 500 | 7,056 |
| 05:47:57 am | 10.5 | 492 | 6,556 |
Monthly variations
Annual change
| 2024 | +1.42% | ||
| 2023 | +12.77% | ||
| 2022 | -10.48% | ||
| 2021 | +5.00% |
- Stock Market
- Equities
- RSGN Stock
- Quotes R&S Group Holding AG
