Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.17 USD | +2.49% | +18.54% | -72.68% |
Mar. 13 | Earnings Flash (VRM) VROOM Reports Q4 Revenue $235.9M | MT |
Mar. 13 | Vroom, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 13.05 $ | 12.96 $ | 12.85 $ | 13.17 $ |
Volume | 78 094 | 98 589 | 61 313 | 56 931 |
Change | -4.88% | -0.69% | -0.85% | +2.49% |
Opening | 13.70 | 13.54 | 13.16 | 12.90 |
High | 13.85 | 14.50 | 13.55 | 13.24 |
Low | 12.20 | 12.81 | 12.46 | 12.32 |
Performance
1 day | +2.49% | ||
1 week | +18.54% | ||
Current month | +12.56% | ||
1 month | +3.05% | ||
3 months | -73.43% | ||
6 months | -85.30% | ||
Current year | -72.68% | ||
1 year | -80.41% | ||
3 years | -99.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.49% | +18.54% | -72.68% | -80.41% | 23.64M | ||
+0.60% | +4.33% | +3.47% | -19.67% | 360B | ||
-2.50% | -2.26% | +26.01% | +87.25% | 266B | ||
+0.26% | -0.67% | +26.86% | +155.09% | 163B | ||
-0.59% | +1.03% | +22.23% | +41.13% | 106B | ||
+0.80% | +3.64% | +7.13% | -9.80% | 77.53B | ||
-0.98% | +0.70% | +40.44% | +131.85% | 56.11B | ||
-0.99% | -0.58% | +38.47% | +100.96% | 51.6B | ||
+1.09% | -0.09% | +10.10% | +41.75% | 39.3B | ||
+2.04% | +5.96% | +5.55% | +3.22% | 31.13B | ||
-1.77% | +1.72% | -5.83% | +24.26% | 23.68B | ||
+1.73% | +7.66% | +47.66% | +263.48% | 18.59B | ||
-0.18% | +3.59% | +0.92% | -9.72% | 17.79B | ||
-0.24% | -0.95% | +2.38% | +37.63% | 16.02B | ||
0.00% | +0.44% | +1.25% | +47.79% | 12.84B | ||
-11.30% | 0.00% | - | - | 9.37B | ||
Average | +0.06% | +2.82% | +10.27% | +54.32% | ||
Weighted average by Cap. | +0.45% | +1.47% | +17.02% | +53.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 13.17 | 648 | 43,768 |
03:59:53 pm | 13.15 | 100 | 43,120 |
03:59:04 pm | 13.08 | 198 | 43,020 |
03:59:04 pm | 13.08 | 152 | 42,822 |
03:59:03 pm | 13.11 | 100 | 42,670 |
03:58:18 pm | 13.17 | 117 | 42,570 |
03:58:01 pm | 13.24 | 100 | 42,453 |
03:57:30 pm | 13.2 | 182 | 42,353 |
03:57:30 pm | 13.2 | 118 | 42,171 |
03:49:07 pm | 12.97 | 250 | 42,053 |
Monthly variations
Annual change
2024 | -72.68% | ||
2023 | -40.93% | ||
2022 | -90.55% | ||
2021 | -73.66% | ||
2020 | -14.47% |
- Stock
- Equities
- Stock Vroom, Inc. - Nasdaq
- Quotes Vroom, Inc.