Quotes Vroom, Inc.

Equities

VRM

US92918V2088

Internet Services

Market Closed - Nasdaq 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
13.17 USD +2.49% Intraday chart for Vroom, Inc. +18.54% -72.68%

Quotes 5-day view

Delayed Quote Nasdaq
Vroom, Inc.(VRM) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 13.05 $ 12.96 $ 12.85 $ 13.17 $
Volume 78 094 98 589 61 313 56 931
Change -4.88% -0.69% -0.85% +2.49%
Opening 13.70 13.54 13.16 12.90
High 13.85 14.50 13.55 13.24
Low 12.20 12.81 12.46 12.32

Performance

1 day+2.49%
1 week+18.54%
Current month+12.56%
1 month+3.05%
3 months-73.43%
6 months-85.30%
Current year-72.68%
1 year-80.41%
3 years-99.56%

Volumes

markets
Daily volume
56 931
Estimated daily volume
56 931
Avg. Volume 20 sessions
502 522
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
6 618 214.74
Record volume 1
4 253 479
Record volume 2
1 898 217
Record volume 3
1 275 514
Capital turnover ratio
0.28
Float rotation
24.44

Basic data

Capitalization (USD)
23 637 476
Net sales (USD)
893 203 000
Number of employees
1 679
Sales / Employee (USD)
531 985
Free-Float
1.15 %
Free-Float capitalization (USD)
270 802
Average Daily Capital Traded
28%

Highs and lows

1 week
12.20
Extreme 12.2
14.50
1 month
10.01
Extreme 10.01
22.22
Current year
8.11
Extreme 8.11
50.66
1 year
8.11
Extreme 8.11
225.60
3 years
8.11
Extreme 8.11
3 904.00
5 years
8.11
Extreme 8.11
6 039.20
10 years
8.11
Extreme 8.11
6 039.20

Indicators

Moving average 5 days
13.15
Moving average 20 days
12.46
Moving average 50 days
16.51
Moving average 100 days
35.74
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
+25.39%
Price spread / (MMA100)
+171.39%
STIM
RSI 9 days
50.03
RSI 14 days
46.63

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.49%+18.54%-72.68%-80.41% 23.64M
+0.60%+4.33%+3.47%-19.67% 360B
-2.50%-2.26%+26.01%+87.25% 266B
+0.26%-0.67%+26.86%+155.09% 163B
-0.59%+1.03%+22.23%+41.13% 106B
+0.80%+3.64%+7.13%-9.80% 77.53B
-0.98%+0.70%+40.44%+131.85% 56.11B
-0.99%-0.58%+38.47%+100.96% 51.6B
+1.09%-0.09%+10.10%+41.75% 39.3B
+2.04%+5.96%+5.55%+3.22% 31.13B
-1.77%+1.72%-5.83%+24.26% 23.68B
+1.73%+7.66%+47.66%+263.48% 18.59B
-0.18%+3.59%+0.92%-9.72% 17.79B
-0.24%-0.95%+2.38%+37.63% 16.02B
0.00%+0.44%+1.25%+47.79% 12.84B
-11.30%0.00% - - 9.37B
Average+0.06%+2.82%+10.27%+54.32%
Weighted average by Cap.+0.45%+1.47%+17.02%+53.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cc7103361adbcaddbaf06cd.lpVtIGQp068UyG7t1ei8MdyFvdImNioI3n_P-uM2_Tk._ucMaCsdsexhvySdvIPQWLvx-7RyW2lRrRmCsZJcumPHwglqFXGF1n-8Iw
DatePriceVolumeDaily volume
04:00:00 pm 13.17 648 43,768
03:59:53 pm 13.15 100 43,120
03:59:04 pm 13.08 198 43,020
03:59:04 pm 13.08 152 42,822
03:59:03 pm 13.11 100 42,670
03:58:18 pm 13.17 117 42,570
03:58:01 pm 13.24 100 42,453
03:57:30 pm 13.2 182 42,353
03:57:30 pm 13.2 118 42,171
03:49:07 pm 12.97 250 42,053
Chart Vroom, Inc.
More charts

Monthly variations

Annual change

2024-72.68%
2023-40.93%
2022-90.55%
2021-73.66%
2020-14.47%