VR RESOURCES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 CAD | +2.94% |
|
+9.38% | +105.88% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.165 $ | 0.16 $ | 0.16 $ | 0.17 $ | 0.175 $ |
| Volume | 181 000 | 116 008 | 224 800 | 111 200 | 10 500 |
| Change | +3.13% | -3.03% | 0.00% | +6.25% | +2.94% |
| Opening | 0.17 | 0.17 | 0.16 | 0.16 | 0.165 |
| High | 0.17 | 0.17 | 0.17 | 0.17 | 0.175 |
| Low | 0.17 | 0.15 | 0.16 | 0.16 | 0.165 |
Performance
| 1 day | +2.94% | ||
| 1 week | +9.38% | ||
| Current month | -16.67% | ||
| 1 month | -12.50% | ||
| 3 months | +118.75% | ||
| 6 months | +75.00% | ||
| Current year | +105.88% | ||
| 1 year | +16.67% | ||
| 3 years | -50.00% | ||
| 5 years | +20.69% |
Volumes
marketsDaily volume
10 500
Estimated daily volume
22 691
Avg. Volume 20 sessions
141 601
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
24 780.18
Avg. Volume 20 sessions USD
18 097.95
Record volume 1
2 209 935
Record volume 2
1 477 342
Record volume 3
1 206 138
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 860 213
Capitalization (USD)
14 860 213
Net sales ()
0
Free-Float
93.14 %
Free-Float capitalization (CAD)
13 840 618
Free-Float capitalization (USD)
13 840 618
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.15
0.18
1 month
0.150.23
Current year
0.070.23
1 year
0.060.34
3 years
0.060.68
5 years
0.060.68
10 years
0.060.68
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.19
Moving average 50 days
0.16
Moving average 100 days
0.13
Price spread / (MMA5)
-6.86%
Price spread / (MMA20)
+9.31%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-28.23%
STIM
RSI 9 days
35.00
RSI 14 days
41.86
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +9.38% | +105.88% | +16.67% | 14.86M | ||
| +1.37% | -4.02% | +28.62% | +46.45% | 84.45B | ||
| +0.34% | -3.52% | +13.68% | +28.20% | 69.2B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.69B | ||
| +0.51% | +0.76% | +43.48% | +10.77% | 10.01B | ||
| -1.80% | 0.00% | +19.64% | -0.80% | 9.17B | ||
| -0.49% | +0.09% | +10.75% | -11.71% | 8.75B | ||
| -0.66% | -5.24% | -9.14% | -15.74% | 6.92B | ||
| +0.76% | -1.39% | +39.52% | +52.68% | 6.5B | ||
| -0.34% | -0.34% | +25.93% | +11.84% | 5.32B | ||
| -0.80% | -3.86% | -53.63% | +555.26% | 4.35B | ||
| -1.40% | -5.90% | +51.95% | +14.33% | 3.93B | ||
| -0.36% | -5.30% | +9.70% | +1.47% | 3.91B | ||
| +1.50% | +1.13% | +18.37% | +8.24% | 3.79B | ||
| +0.26% | -8.78% | +10.71% | -3.26% | 3.71B | ||
| +1.23% | +1.70% | +44.82% | +53.62% | 3.29B | ||
| Average | +0.25% | -2.61% | +22.52% | +48.00% | ||
| Weighted average by Cap. | +0.59% | -3.05% | +18.61% | +35.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c852cb0b0f96f920f7c9c70dd8b.u2KvBfhaMsrieljokyGP6UAhlC7xsYFlxxZvU5b6dCg.01DFVqwCUYvXKyKC_mDgrQcX8Vqlwtdd93I_KfyuIlzwUJY9umx5g7BPEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:09 am | 0.175 | 1,000 | 10,500 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -26.09% | ||
| 2022 | -71.95% | ||
| 2021 | +32.26% | ||
| 2020 | -16.22% | ||
| 2019 | +105.56% | ||
| 2018 | -43.75% | ||
| 2017 | +6.67% |
- Stock Market
- Equities
- VRR Stock
- Quotes VR Resources Ltd.
