VPC SPECIALTY LENDING INVESTMENTS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 GBX | -1.19% |
|
-4.94% | -24.47% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 52.2 p | 51 p | 50.6 p | 50.6 p | 50 p |
| Volume | 162 475 | 237 613 | 30 623 | 356 618 | 97 812 |
| Change | -0.76% | -2.30% | -0.78% | 0.00% | -1.19% |
| Opening | 51.80 | 51.60 | 51.30 | 50.40 | 50.3 |
| High | 52.80 | 51.80 | 51.40 | 52.80 | 51 |
| Low | 51.38 | 50.00 | 50.52 | 50.06 | 50 |
Performance
| 1 day | -0.20% | ||
| 1 week | -4.94% | ||
| Current month | -5.66% | ||
| 1 month | -4.58% | ||
| 3 months | -21.88% | ||
| 6 months | -28.16% | ||
| Current year | -24.47% | ||
| 1 year | -37.03% | ||
| 3 years | -42.40% | ||
| 5 years | -30.17% |
Volumes
marketsDaily volume
97 812
Estimated daily volume
97 812
Avg. Volume 20 sessions
234 247
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
11 712 350.00
Avg. Volume 20 sessions USD
11 712 350.00
Record volume 1
106 147 300
Record volume 2
80 267 280
Record volume 3
33 617 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
140 127 830
Capitalization (USD)
175 044 883
Net sales (GBP)
-14 282 988
Net sales (USD)
-17 842 023
Free-Float
54.27 %
Free-Float capitalization (GBX)
104 554 331
Free-Float capitalization (USD)
130 607 179
Average Daily Capital Traded
8.36%
Highs and lows
1 week
50.00
52.80
1 month
50.0055.00
Current year
50.0068.80
1 year
50.0081.00
3 years
50.0098.20
5 years
42.0098.20
10 years
42.00104.50
Indicators
Moving average 5 days
51.40
Moving average 20 days
52.83
Moving average 50 days
53.50
Moving average 100 days
59.25
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+18.49%
STIM
RSI 9 days
31.30
RSI 14 days
36.55
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -4.94% | -24.47% | -37.03% | 175M | ||
| -1.30% | -0.19% | +1.81% | +32.29% | 14.27B | ||
| -1.43% | -0.51% | +0.62% | +7.80% | 6.14B | ||
| -2.24% | -1.73% | +9.25% | +45.68% | 4.35B | ||
| -0.98% | 0.00% | +8.81% | +22.84% | 4.31B | ||
| -1.27% | +2.57% | -7.92% | -10.17% | 4.03B | ||
| +1.27% | +5.26% | +2.02% | -3.13% | 3.41B | ||
| -1.45% | -0.73% | +7.75% | +18.34% | 3.23B | ||
| -1.93% | -1.06% | +5.08% | +15.41% | 3.04B | ||
| -1.72% | -0.73% | -3.32% | -2.84% | 2.77B | ||
| -1.78% | -1.05% | +8.17% | +41.35% | 2.72B | ||
| +0.18% | +0.99% | -0.61% | -4.80% | 2.55B | ||
| +0.28% | +2.16% | -0.28% | -2.61% | 2.38B | ||
| -0.74% | +1.21% | +7.40% | +1.37% | 2.27B | ||
| -1.96% | -1.35% | +10.71% | +33.38% | 2.21B | ||
| -0.68% | +0.92% | -0.68% | +11.11% | 2.14B | ||
| Average | -1.08% | +1.39% | +1.52% | +10.56% | ||
| Weighted average by Cap. | -1.14% | +1.45% | +2.81% | +17.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fce47adf1888fdeedae9.s8Eg4h_b01ZUEq97HYTNAr5ERPVi347JDDMKR3A00ds.gvdHu0mYpXsYQuwRf9uYc9kOfMw25-OiQ2JfJUJi5aH6nkeQU4uHMmVZmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 50 | 40 | 97,803 |
| 11:15:37 am | 50.6 | 2,351 | 97,763 |
| 11:07:00 am | 50 | 10,000 | 95,412 |
| 10:38:51 am | 50 | 10,000 | 85,412 |
| 10:02:51 am | 50 | 20,000 | 75,412 |
| 09:51:19 am | 50.2 | 100 | 55,412 |
| 09:51:19 am | 50.2 | 3,067 | 55,312 |
| 09:51:19 am | 50.2 | 150 | 52,245 |
| 09:51:19 am | 50.2 | 2,000 | 52,095 |
Monthly variations
Annual change
| 2024 | -23.56% | ||
| 2023 | -20.34% | ||
| 2022 | -9.87% | ||
| 2021 | +17.15% | ||
| 2020 | +0.64% | ||
| 2019 | +1.82% | ||
| 2018 | -1.54% | ||
| 2017 | 0.00% | ||
| 2016 | -17.46% | ||
| 2015 | -2.58% |
- Stock Market
- Equities
- VSL Stock
- Quotes VPC Specialty Lending Investments PLC
