VOYAGER THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.57 USD | -1.05% |
|
-2.20% | -10.31% |
| Apr. 02 | Voyager Therapeutics, Inc. Appoints Robin Swartz as Principal Accounting Officer | CI |
| Apr. 02 | Voyager Therapeutics, Inc. Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 7.5 $ | 7.57 $ | 7.65 $ | 7.57 $ |
| Volume | 516 459 | 324 119 | 372 355 | 312 899 |
| Change | -0.66% | +0.93% | +1.06% | -1.05% |
| Opening | 7.50 | 7.56 | 7.60 | 7.65 |
| High | 7.66 | 7.70 | 7.78 | 7.66 |
| Low | 7.28 | 7.47 | 7.57 | 7.45 |
Performance
| 1 day | -1.05% | ||
| 1 week | -2.20% | ||
| Current month | -18.69% | ||
| 1 month | -15.98% | ||
| 3 months | +1.47% | ||
| 6 months | +9.87% | ||
| Current year | -10.31% | ||
| 1 year | -1.69% | ||
| 3 years | +62.10% | ||
| 5 years | -63.97% |
Volumes
marketsDaily volume
312 899
Estimated daily volume
312 899
Avg. Volume 20 sessions
533 394
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
4 037 792.58
Record volume 1
203 122 300
Record volume 2
54 053 610
Record volume 3
23 917 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
411 055 746
Net sales (USD)
250 008 000
Number of employees
162
Sales / Employee (USD)
1 543 259
Free-Float
82.71 %
Free-Float capitalization (USD)
339 989 517
Average Daily Capital Traded
0.98%
Highs and lows
1 week
7.28
7.78
1 month
7.2810.66
Current year
7.0111.72
1 year
6.0614.34
3 years
2.4614.34
5 years
2.4628.79
10 years
2.4631.91
Indicators
Moving average 5 days
7.57
Moving average 20 days
8.78
Moving average 50 days
8.76
Moving average 100 days
8.36
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+15.96%
Price spread / (MMA50)
+15.73%
Price spread / (MMA100)
+10.46%
STIM
RSI 9 days
30.79
RSI 14 days
36.79
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -2.20% | -10.31% | -1.69% | 411M | ||
| +0.93% | +5.98% | +4.09% | +18.65% | 43.84B | ||
| -0.61% | +2.08% | +47.24% | -6.47% | 41.25B | ||
| +0.89% | +5.23% | +9.45% | -21.20% | 41.68B | ||
| -0.11% | +4.97% | -10.92% | +7.81% | 27.04B | ||
| +0.98% | +5.97% | +9.32% | +49.87% | 25.53B | ||
| -1.55% | -1.05% | -24.87% | -29.78% | 18.18B | ||
| -2.36% | +3.95% | +29.70% | +112.30% | 12.29B | ||
| -0.29% | +4.06% | +1.28% | +17.47% | 12.29B | ||
| +1.08% | +0.72% | +7.78% | +3.82% | 11.15B | ||
| -0.27% | +1.26% | -17.68% | -24.47% | 9.98B | ||
| -0.88% | +5.84% | -7.27% | -11.54% | 9.19B | ||
| +0.15% | +3.25% | +24.77% | -15.03% | 6.64B | ||
| +1.46% | +3.76% | -16.09% | +18.84% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -1.86% | -3.34% | +24.09% | +54.54% | 5.86B | ||
| Average | -0.15% | +2.03% | +4.71% | +11.54% | ||
| Weighted average by Cap. | +0.20% | +3.01% | +8.98% | +8.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3825dafa5f5e78507deef8b.1g_uLVbsuz9EYYJ3GB8h7DNHf-v4bgrJo2pkQs70iMc.mVCMVT61zEs9JPYWVHoMuAcBNrnLHmL46CcQC7Sz__CwYodsb6nYDy1Yww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.57 | 55,851 | 240,134 |
| 03:59:59 pm | 7.57 | 100 | 184,283 |
| 03:59:58 pm | 7.565 | 100 | 184,183 |
| 03:59:58 pm | 7.565 | 200 | 184,083 |
| 03:59:55 pm | 7.57 | 100 | 183,883 |
| 03:59:55 pm | 7.57 | 100 | 183,783 |
| 03:59:50 pm | 7.57 | 100 | 183,683 |
| 03:59:50 pm | 7.58 | 151 | 183,583 |
| 03:59:50 pm | 7.58 | 100 | 183,432 |
| 03:59:50 pm | 7.575 | 200 | 183,332 |
Monthly variations
Annual change
| 2024 | -10.31% | ||
| 2023 | +38.36% | ||
| 2022 | +125.09% | ||
| 2021 | -62.10% | ||
| 2020 | -48.75% | ||
| 2019 | +48.40% | ||
| 2018 | -43.37% | ||
| 2017 | +30.30% | ||
| 2016 | -41.83% | ||
| 2015 | +23.38% |
- Stock Market
- Equities
- VYGR Stock
- Quotes Voyager Therapeutics, Inc.
