VOXEL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.6 PLN | -1.29% |
|
+1.10% | +16.54% |
| Mar. 11 | Amadeus IT Group Buys Voxel Media in EUR113 Million Deal | MT |
| 2023 | Voxel S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 91.4 zł | 89.8 zł | 92.8 zł | 91.6 zł |
| Volume | 2 258 | 3 533 | 9 798 | 17 322 |
| Change | -3.99% | -1.75% | +3.34% | -1.29% |
| Opening | 94.00 | 91.60 | 89.80 | 95.00 |
| High | 94.00 | 92.60 | 95.00 | 95.00 |
| Low | 91.40 | 88.80 | 89.20 | 91.60 |
Performance
| 1 day | -1.29% | ||
| 1 week | +1.10% | ||
| Current month | -1.51% | ||
| 1 month | -1.72% | ||
| 3 months | +11.98% | ||
| 6 months | +63.57% | ||
| Current year | +16.54% | ||
| 1 year | +117.06% | ||
| 3 years | +102.21% | ||
| 5 years | +256.42% | ||
| 10 years | +688.98% |
Volumes
marketsDaily volume
17 322
Estimated daily volume
17 322
Avg. Volume 20 sessions
9 499
Daily volume ratio
1.82
Avg. Volume 20 sessions PLN
870 108.40
Avg. Volume 20 sessions USD
215 336.17
Record volume 1
299 073
Record volume 2
255 337
Record volume 3
183 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
969 601 640
Capitalization (USD)
239 958 953
Net sales (PLN)
424 182 400
Net sales (USD)
104 977 509
Number of employees
643
Sales / Employee (PLN)
659 693
Sales / Employee (USD)
163 262
Free-Float
47.97 %
Free-Float capitalization (PLN)
465 153 337
Free-Float capitalization (USD)
115 117 078
Average Daily Capital Traded
0.09%
Highs and lows
1 week
88.80
95.80
1 month
83.8095.80
Current year
74.8099.20
1 year
42.2099.20
3 years
32.5099.20
5 years
24.3099.20
10 years
8.8099.20
Indicators
Moving average 5 days
91.96
Moving average 20 days
91.85
Moving average 50 days
91.66
Moving average 100 days
85.36
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
44.08
RSI 14 days
45.85
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +1.10% | +16.54% | +117.06% | 240M | ||
| +1.39% | -2.96% | -18.11% | -26.48% | 8.02B | ||
| -2.29% | -2.70% | +33.79% | +69.53% | 3.51B | ||
| -3.14% | -2.40% | -29.02% | -48.17% | 2.97B | ||
| -0.38% | +3.94% | -7.71% | +11.53% | 2.48B | ||
| -1.58% | -4.13% | -14.30% | +16.36% | 2.23B | ||
| -1.74% | -1.60% | -16.38% | -14.80% | 1.76B | ||
| -5.79% | -1.96% | -22.17% | +3.53% | 1.44B | ||
| -0.83% | -6.51% | -39.69% | -51.88% | 1.25B | ||
| -3.50% | -1.86% | -11.20% | - | 1.11B | ||
| -0.01% | -3.39% | +3.66% | +34.29% | 1.07B | ||
| 0.00% | +0.91% | -10.08% | -22.00% | 877M | ||
| -1.63% | -4.38% | -12.65% | -13.13% | 869M | ||
| 0.00% | 0.00% | -18.54% | -11.51% | 857M | ||
| -0.52% | +0.46% | -0.42% | +77.02% | 828M | ||
| -1.49% | -6.39% | -3.27% | -1.86% | 743M | ||
| Average | -1.42% | -2.26% | -9.35% | +9.30% | ||
| Weighted average by Cap. | -1.00% | -3.34% | -10.49% | -1.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42b5aac3af4e440ac18.8uPZAiJ_mkVTl2azmwxCTCUtB9y25V9EUi_apL0qAVQ.n5S7O24n4xIC-hKe3DsFGXZVa67egGkDPh-D78luZRuBs6FKZR6rdh6hEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:55 am | 91.6 | 7 | 17,322 |
| 11:00:01 am | 91.6 | 3 | 17,315 |
| 11:00:01 am | 91.6 | 30 | 17,312 |
| 11:00:01 am | 91.6 | 2 | 17,282 |
| 11:00:01 am | 91.6 | 25 | 17,280 |
| 11:00:01 am | 91.6 | 10 | 17,255 |
| 11:00:01 am | 91.6 | 4 | 17,245 |
| 11:00:01 am | 91.6 | 2 | 17,241 |
| 11:00:01 am | 91.6 | 25 | 17,239 |
| 11:00:01 am | 91.6 | 1 | 17,214 |
Monthly variations
Annual change
| 2024 | +16.54% | ||
| 2023 | +78.64% | ||
| 2022 | -3.30% | ||
| 2021 | +12.90% | ||
| 2020 | +24.77% | ||
| 2019 | +41.67% | ||
| 2018 | +31.34% | ||
| 2017 | -8.05% | ||
| 2016 | -9.67% | ||
| 2015 | +125.95% | ||
| 2014 | -43.25% | ||
| 2013 | -9.94% | ||
| 2012 | +58.77% | ||
| 2011 | -21.38% |
- Stock Market
- Equities
- VOX Stock
- Quotes Voxel S.A.
