VORNADO REALTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.23 USD | +2.41% |
|
+7.29% | -3.61% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 25.83 $ | 26.09 $ | 26.59 $ | 27.21 $ |
| Volume | 1 299 410 | 1 037 333 | 976 083 | 1 289 957 |
| Change | +0.47% | +1.01% | +1.92% | +2.33% |
| Opening | 25.97 | 25.78 | 26.19 | 26.54 |
| High | 26.43 | 26.24 | 26.78 | 27.79 |
| Low | 25.57 | 25.69 | 25.87 | 26.40 |
Performance
| 1 day | +2.41% | ||
| 1 week | +7.29% | ||
| Current month | -5.35% | ||
| 1 month | -1.05% | ||
| 3 months | -2.37% | ||
| 6 months | +37.18% | ||
| Current year | -3.61% | ||
| 1 year | +78.67% | ||
| 3 years | -39.25% | ||
| 5 years | -60.95% | ||
| 10 years | -73.04% |
Volumes
marketsDaily volume
1 289 957
Estimated daily volume
1 289 957
Avg. Volume 20 sessions
2 025 566
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
55 156 162.18
Record volume 1
60 865 770
Record volume 2
24 610 040
Record volume 3
13 714 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 183 016 390
Net sales (USD)
1 811 163 000
Number of employees
2 935
Sales / Employee (USD)
617 091
Free-Float
91.77 %
Free-Float capitalization (USD)
4 756 406 038
Average Daily Capital Traded
1.06%
Highs and lows
1 week
25.57
27.79
1 month
25.0030.02
Current year
24.1730.02
1 year
12.3132.21
3 years
12.3150.91
5 years
12.3170.02
10 years
12.31126.62
Indicators
Moving average 5 days
26.29
Moving average 20 days
27.30
Moving average 50 days
26.52
Moving average 100 days
27.14
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
47.81
RSI 14 days
48.42
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +7.29% | -3.61% | +78.67% | 5.18B | ||
| +0.09% | +5.08% | -7.04% | -14.36% | 45.98B | ||
| +0.78% | +2.14% | -5.74% | -3.98% | 20.9B | ||
| -1.08% | +3.93% | -2.96% | +6.82% | 13.27B | ||
| 0.00% | +3.76% | +14.61% | +58.67% | 11.43B | ||
| +2.60% | +6.49% | -4.37% | -3.90% | 9.5B | ||
| +1.71% | +6.68% | -0.17% | +5.75% | 8.53B | ||
| +1.54% | +1.15% | -13.20% | -8.04% | 8.36B | ||
| -0.32% | +3.49% | +0.81% | +13.82% | 7.63B | ||
| -0.38% | -2.05% | -14.07% | +5.76% | 5.9B | ||
| -1.48% | +3.00% | +2.49% | +31.59% | 5.23B | ||
| +2.40% | +4.92% | -18.47% | -28.49% | 4.82B | ||
| -0.94% | -4.31% | -8.75% | -11.43% | 4.81B | ||
| +1.79% | +1.33% | -9.16% | -4.20% | 4.66B | ||
| -1.15% | +0.96% | -7.46% | -2.78% | 4.31B | ||
| +1.43% | +4.42% | -6.78% | +8.56% | 3.45B | ||
| Average | +0.57% | +2.54% | -5.24% | +8.28% | ||
| Weighted average by Cap. | +0.43% | +3.30% | -4.76% | +2.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9caa7dbbf51bd6a067.UkjQ0-J3LKFRjThk_ZnGqS_kBdhYNWEo0zTvIERbZA0.Hj6RkIMiSZIZ2FoVudq0nF-7drV1Azd9gXGMcXQTJk4xLJ7glQNC6D7dcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 27.23 | 100 | 1,025,156 |
| 04:00:01 pm | 27.21 | 184,851 | 1,025,056 |
| 03:59:59 pm | 27.22 | 100 | 840,205 |
| 03:59:59 pm | 27.21 | 8,200 | 840,105 |
| 03:59:59 pm | 27.22 | 3,181 | 831,905 |
| 03:59:59 pm | 27.22 | 100 | 828,724 |
| 03:59:59 pm | 27.22 | 100 | 828,624 |
| 03:59:59 pm | 27.23 | 122 | 828,524 |
| 03:59:58 pm | 27.22 | 100 | 828,402 |
| 03:59:58 pm | 27.22 | 100 | 828,302 |
Monthly variations
Annual change
| 2024 | -3.68% | ||
| 2023 | +35.75% | ||
| 2022 | -50.29% | ||
| 2021 | +12.10% | ||
| 2020 | -43.85% | ||
| 2019 | +7.21% | ||
| 2018 | -20.66% | ||
| 2017 | -25.09% | ||
| 2016 | +4.41% | ||
| 2015 | -15.08% | ||
| 2014 | +32.57% | ||
| 2013 | +10.88% | ||
| 2012 | +4.19% | ||
| 2011 | -7.76% | ||
| 2010 | +19.14% | ||
| 2009 | +15.89% | ||
| 2008 | -31.38% | ||
| 2007 | -27.61% | ||
| 2006 | +45.56% | ||
| 2005 | +9.64% | ||
| 2004 | +39.05% | ||
| 2003 | +47.18% | ||
| 2002 | -10.58% | ||
| 2001 | +8.58% | ||
| 2000 | +17.88% | ||
| 1999 | -2.99% | ||
| 1998 | -28.63% | ||
| 1997 | +78.81% | ||
| 1996 | +40.00% | ||
| 1995 | +4.53% | ||
| 1994 | +7.09% | ||
| 1993 | +21.08% | ||
| 1992 | +53.70% | ||
| 1991 | +26.17% | ||
| 1990 | -6.55% | ||
| 1989 | -6.53% | ||
| 1988 | +40.80% | ||
| 1987 | +24.73% | ||
| 1986 | -0.89% | ||
| 1985 | +98.24% | ||
| 1984 | +32.71% | ||
| 1983 | +48.61% | ||
| 1982 | +48.45% | ||
| 1981 | -27.61% | ||
| 1980 | -25.56% | ||
| 1979 | +164.71% | ||
| 1978 | +30.77% | ||
| 1977 | +13.04% | ||
| 1976 | +17.95% | ||
| 1975 | +30.00% | ||
| 1974 | +7.14% | ||
| 1973 | -78.90% | ||
| 1972 | -36.61% | ||
| 1971 | +36.59% | ||
| 1970 | +29.13% | ||
| 1969 | -36.18% | ||
| 1968 | -20.72% |
- Stock Market
- Equities
- VNO Stock
- Quotes Vornado Realty Trust
