VONOVIA SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.35 EUR | -1.67% |
|
+3.47% | -11.18% |
| Apr. 24 | VONOVIA : UBS reiterates its Buy rating | ZD |
| Apr. 24 | Dpa-AFX Overview: COMPANIES from 24.04.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 25.19 € | 25.36 € | 25.78 € | 25.35 € |
| Volume | 2 313 052 | 1 596 032 | 2 031 658 | 2 676 764 |
| Change | +0.96% | +0.67% | +1.66% | -1.67% |
| Opening | 24.69 | 25.42 | 25.50 | 25.74 |
| High | 25.29 | 25.73 | 26.00 | 25.93 |
| Low | 24.68 | 25.19 | 25.34 | 25.18 |
Performance
| 1 day | -1.67% | ||
| 1 week | +2.92% | ||
| Current month | -7.48% | ||
| 1 month | -5.06% | ||
| 3 months | -4.66% | ||
| 6 months | +25.74% | ||
| Current year | -11.18% | ||
| 1 year | +34.70% | ||
| 3 years | -54.89% | ||
| 5 years | -43.23% | ||
| 10 years | +22.55% |
Volumes
marketsDaily volume
2 676 764
Estimated daily volume
2 676 764
Avg. Volume 20 sessions
2 141 972
Daily volume ratio
1.25
Avg. Volume 20 sessions
54 298 990.20
Avg. Volume 20 sessions USD
58 083 629.82
Record volume 1
28 966 560
Record volume 2
22 522 110
Record volume 3
19 621 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
21 006 975 831
Capitalization (USD)
22 471 162 046
Net sales (EUR)
3 253 400 000
Net sales (USD)
3 480 161 980
Number of employees
10 692
Sales / Employee (EUR)
304 284
Sales / Employee (USD)
325 492
Free-Float
50 %
Free-Float capitalization (EUR)
21 004 916 069
Free-Float capitalization (USD)
22 468 958 719
Average Daily Capital Traded
0.26%
Highs and lows
1 week
24.54
26.00
1 month
24.2727.59
Current year
23.7429.30
1 year
16.2429.30
3 years
15.2760.96
5 years
15.2762.74
10 years
15.2762.74
Indicators
Moving average 5 days
25.16
Moving average 20 days
25.78
Moving average 50 days
26.04
Moving average 100 days
26.72
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+5.40%
STIM
RSI 9 days
49.14
RSI 14 days
46.97
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +2.92% | -11.18% | +34.70% | 22.47B | ||
| -0.82% | +1.08% | +10.07% | -7.47% | 11.01B | ||
| -0.46% | -7.50% | -37.48% | -57.25% | 9.82B | ||
| -1.74% | +1.56% | -29.41% | -17.40% | 7.31B | ||
| +1.00% | -4.92% | -6.02% | -19.28% | 6.88B | ||
| -1.74% | +1.89% | -6.25% | +36.89% | 6B | ||
| +1.46% | -10.34% | -6.73% | -21.06% | 5.99B | ||
| +0.45% | +1.24% | -4.97% | -12.07% | 3.62B | ||
| +0.72% | -1.57% | +10.81% | -9.47% | 3.53B | ||
| +0.07% | -0.13% | +25.12% | +38.31% | 3.27B | ||
| -4.95% | +0.79% | -16.38% | +13.11% | 2.92B | ||
| +1.38% | +2.20% | +13.14% | +107.36% | 2.78B | ||
| +0.68% | +7.01% | -13.36% | -7.70% | 2.71B | ||
| -0.50% | 0.00% | -7.37% | -29.47% | 2.37B | ||
| -2.70% | +4.79% | -7.09% | +61.49% | 2.37B | ||
| -1.94% | +0.60% | -4.31% | -0.16% | 2.36B | ||
| Average | -0.67% | +1.10% | -5.71% | +6.91% | ||
| Weighted average by Cap. | -0.79% | +1.14% | -8.72% | +4.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7996c66662518c3.LpoA2_6Rgvm0RovZ5Ucugn31nfCQMYVH_fIbLZDByA8.fKJt6M3G-p3dEdO9gXRa9DmS-cbDeeMYs70tFKiX-GdC7zOaicW2rOYR7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:04 am | 25.35 | 1,200 | 2,676,764 |
| 11:35:03 am | 25.35 | 800 | 2,675,564 |
| 11:35:00 am | 25.35 | 1,005,659 | 2,674,764 |
| 11:30:00 am | 25.32 | 492 | 1,669,105 |
| 11:29:51 am | 25.31 | 1,036 | 1,668,613 |
| 11:29:48 am | 25.3 | 324 | 1,667,577 |
| 11:29:32 am | 25.3 | 460 | 1,667,253 |
| 11:29:31 am | 25.3 | 83 | 1,666,793 |
| 11:29:20 am | 25.3 | 2 | 1,666,710 |
| 11:29:05 am | 25.3 | 167 | 1,666,708 |
Monthly variations
Annual change
| 2024 | -11.18% | ||
| 2023 | +29.61% | ||
| 2022 | -54.60% | ||
| 2021 | -18.84% | ||
| 2020 | +24.50% | ||
| 2019 | +21.24% | ||
| 2018 | -4.35% | ||
| 2017 | +33.93% | ||
| 2016 | +8.25% | ||
| 2015 | +1.55% | ||
| 2014 | +56.19% | ||
| 2013 | +2.56% |
- Stock Market
- Equities
- VNA Stock
- Quotes Vonovia SE
