VOLTAS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,301 INR | +0.69% |
|
-0.67% | +32.93% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-15 | 2024-04-16 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1283.9 ₹ | 1297.1 ₹ | 1291.7 ₹ | 1300.55 ₹ |
| Volume | 1 840 495 | 1 261 801 | 1 245 277 | 823 264 |
| Change | -1.94% | +1.03% | -0.42% | +0.69% |
| Opening | 1,300.00 | 1,276.65 | 1,305.00 | 1,277.00 |
| High | 1,311.95 | 1,301.45 | 1,315.00 | 1,310.80 |
| Low | 1,278.95 | 1,272.35 | 1,285.00 | 1,272.35 |
Performance
| 1 day | +0.69% | ||
| 1 week | -0.67% | ||
| Current month | +17.85% | ||
| 1 month | +24.31% | ||
| 3 months | +23.73% | ||
| 6 months | +55.04% | ||
| Current year | +32.93% | ||
| 1 year | +52.82% | ||
| 3 years | +35.93% | ||
| 5 years | +111.52% | ||
| 10 years | +677.84% |
Volumes
marketsDaily volume
823 264
Estimated daily volume
823 264
Avg. Volume 20 sessions
2 723 011
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
3 541 411 956.05
Avg. Volume 20 sessions USD
42 496 943.47
Record volume 1
31 077 730
Record volume 2
29 751 360
Record volume 3
18 285 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
430 075 823 417
Capitalization (USD)
5 160 909 881
Net sales (INR)
94 987 700 000
Net sales (USD)
1 139 852 400
Number of employees
1 689
Sales / Employee (INR)
56 239 017
Sales / Employee (USD)
674 868
Free-Float
68.83 %
Free-Float capitalization (INR)
295 935 755 620
Free-Float capitalization (USD)
3 551 229 067
Average Daily Capital Traded
0.82%
Highs and lows
1 week
1 272.35
1 315.00
1 month
1 050.001 392.00
Current year
968.001 392.00
1 year
745.001 392.00
3 years
737.201 392.00
5 years
427.451 392.00
10 years
148.301 392.00
Indicators
Moving average 5 days
1 296.52
Moving average 20 days
1 187.75
Moving average 50 days
1 121.43
Moving average 100 days
1 035.79
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-8.67%
Price spread / (MMA50)
-13.77%
Price spread / (MMA100)
-20.36%
STIM
RSI 9 days
67.60
RSI 14 days
68.26
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -0.67% | +32.93% | +52.82% | 5.16B | ||
| -0.45% | -2.93% | +18.19% | +63.38% | 65.46B | ||
| +0.28% | -5.82% | -6.82% | +19.01% | 48.18B | ||
| -0.17% | -2.50% | +10.44% | +8.14% | 43.38B | ||
| -1.49% | -5.04% | -16.40% | -17.27% | 36.4B | ||
| -0.32% | -2.97% | +2.15% | +76.60% | 16.27B | ||
| -1.25% | -4.98% | -7.36% | +25.38% | 14.75B | ||
| -0.72% | -0.50% | +4.40% | +26.80% | 12.66B | ||
| +0.20% | -2.95% | +15.62% | +30.53% | 7.01B | ||
| -2.50% | -3.53% | -2.26% | -46.88% | 4.87B | ||
| +1.46% | +2.81% | +50.54% | +93.89% | 3.51B | ||
| +1.97% | -0.73% | +7.77% | +91.11% | 2.95B | ||
| -0.38% | -3.67% | -24.66% | -53.08% | 1.75B | ||
| -0.46% | -6.03% | +7.99% | +34.71% | 1.51B | ||
| +1.57% | -1.30% | +16.29% | +98.87% | 1.47B | ||
| +0.28% | -0.68% | -7.88% | -21.37% | 1.38B | ||
| Average | -0.08% | -2.72% | +6.31% | +30.16% | ||
| Weighted average by Cap. | -0.39% | -3.58% | +4.31% | +28.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07c8e458283fe621.77IhgR9iqY3pKEoxvg3VqriLiUUiI-b4lMlE5zEuUd4.h_V71UAJ5fmzSRBC_TyY_YzI5zJuRLWQ8bkqrWNrBp2J6FP2Mjb64KN3PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:02 am | 1,301 | 9 | 823,264 |
| 06:20:15 am | 1,301 | 1 | 823,255 |
| 05:59:59 am | 1,305 | 5 | 823,254 |
| 05:59:57 am | 1,305 | 117 | 823,249 |
| 05:59:56 am | 1,305 | 44 | 823,132 |
| 05:59:55 am | 1,305 | 102 | 823,088 |
| 05:59:54 am | 1,305 | 413 | 822,986 |
| 05:59:53 am | 1,305 | 83 | 822,573 |
Monthly variations
Annual change
| 2024 | +32.93% | ||
| 2023 | +22.32% | ||
| 2022 | -34.39% | ||
| 2021 | +47.66% | ||
| 2020 | +25.23% | ||
| 2019 | +19.11% | ||
| 2018 | -15.61% | ||
| 2017 | +99.82% | ||
| 2016 | +1.22% | ||
| 2015 | +33.73% | ||
| 2014 | +108.96% | ||
| 2013 | +9.58% | ||
| 2012 | +44.18% | ||
| 2011 | -66.26% | ||
| 2010 | +25.62% | ||
| 2009 | +187.16% | ||
| 2008 | -75.51% | ||
| 2007 | +115.33% | ||
| 2006 | +90.39% | ||
| 2005 | +200.65% | ||
| 2004 | +39.78% | ||
| 2003 | +201.48% | ||
| 2002 | -0.32% | ||
| 2001 | +7.94% | ||
| 2000 | -28.87% | ||
| 1999 | -51.35% | ||
| 1998 | +359.28% | ||
| 1997 | -18.74% | ||
| 1996 | -52.93% | ||
| 1995 | -27.45% |
- Stock Market
- Equities
- VOLTAS Stock
- Quotes Voltas Limited
