VODAFONE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.34 GBX | -0.40% |
|
+4.30% | +1.14% |
| 07:16am | Bharti Airtel in Talks to Acquire 21% Indus Towers Stake from UK's Vodafone | MT |
| 06:03am | India's Airtel in talks to buy Vodafone UK's stake in Indus Towers, ET reports | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 66.38 p | 67 p | 69.62 p | 69.62 p | 69.34 p |
| Volume | 82 198 760 | 69 142 760 | 81 105 720 | 150 967 300 | 53 809 971 |
| Change | -0.15% | +0.93% | +3.91% | 0.00% | -0.40% |
| Opening | 66.66 | 66.50 | 67.78 | 69.94 | 69.68 |
| High | 67.08 | 67.10 | 69.94 | 70.64 | 70.06 |
| Low | 65.96 | 65.78 | 67.55 | 69.62 | 68.67 |
Performance
| 1 day | -0.68% | ||
| 1 week | +4.30% | ||
| Current month | -1.59% | ||
| 1 month | +1.40% | ||
| 3 months | +0.62% | ||
| 6 months | -8.09% | ||
| Current year | +1.14% | ||
| 1 year | -22.68% | ||
| 3 years | -48.38% | ||
| 5 years | -50.42% | ||
| 10 years | -67.96% |
Volumes
marketsDaily volume
53 809 971
Estimated daily volume
53 809 971
Avg. Volume 20 sessions
50 418 089
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
3 495 990 291.26
Avg. Volume 20 sessions USD
3 495 990 291.26
Record volume 1
1 073 760 690
Record volume 2
1 018 761 682
Record volume 3
942 323 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
21 931 760 692
Capitalization (USD)
23 453 605 566
Net sales (EUR)
45 706 000 000
Net sales (USD)
48 877 539 340
Number of employees
104 000
Sales / Employee (EUR)
439 481
Sales / Employee (USD)
469 976
Free-Float
72.5 %
Free-Float capitalization (GBX)
16 922 759 386
Free-Float capitalization (USD)
18 097 029 660
Average Daily Capital Traded
15.94%
Highs and lows
1 week
65.78
70.64
1 month
65.5471.78
Current year
62.7171.80
1 year
62.7197.05
3 years
62.71142.74
5 years
62.71169.46
10 years
62.71267.00
Indicators
Moving average 5 days
67.82
Moving average 20 days
68.29
Moving average 50 days
67.80
Moving average 100 days
68.09
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
63.54
RSI 14 days
57.71
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +4.30% | +1.14% | -22.68% | 23.45B | ||
| +0.12% | +2.08% | +1.93% | +12.04% | 194B | ||
| +1.48% | +4.19% | +0.09% | -4.19% | 118B | ||
| -0.68% | +1.52% | -2.92% | +6.04% | 59.03B | ||
| -0.17% | +1.88% | +21.84% | -4.78% | 23.35B | ||
| -1.40% | +5.65% | +9.09% | -1.89% | 16.34B | ||
| -1.26% | -2.97% | -9.68% | -6.22% | 15.98B | ||
| -0.97% | 0.00% | +3.45% | -0.49% | 9.56B | ||
| +0.64% | +1.42% | -15.83% | -27.53% | 9.03B | ||
| +0.39% | +0.79% | +2.00% | +5.14% | 7.88B | ||
| +1.95% | -1.88% | +55.45% | -3.09% | 7.2B | ||
| -0.81% | +0.62% | -3.94% | -13.81% | 6.9B | ||
| -0.37% | -3.27% | -6.99% | -9.52% | 5.79B | ||
| +2.30% | +2.59% | -7.53% | -17.97% | 5.7B | ||
| +2.06% | +2.06% | +18.67% | +66.04% | 5.45B | ||
| -0.94% | +0.48% | -18.53% | -19.92% | 5.12B | ||
| Average | +0.11% | +1.78% | +3.01% | -2.68% | ||
| Weighted average by Cap. | +0.25% | +2.28% | +1.84% | +2.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64d8b94e2e278033531a9.VEoLe4dvPnn3r6q9oWlQPOqBp09LopAKWHDCdXIeX0o.bH1KKMIZfU2D152JyCofD9i103c9yf5GOwWsFjYsGA1kLjMt4CMOLLr74w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 69.34 | 25,822,014 | 53,498,054 |
| 11:30:00 am | 69.14 | 2,742 | 27,676,040 |
| 11:30:00 am | 69.14 | 2,742 | 27,673,298 |
| 11:29:37 am | 69.12 | 931 | 27,670,556 |
| 11:29:37 am | 69.12 | 733 | 27,669,625 |
| 11:29:37 am | 69.12 | 198 | 27,668,892 |
| 11:29:37 am | 69.12 | 792 | 27,668,694 |
| 11:29:37 am | 69.12 | 1,070 | 27,667,902 |
| 11:29:37 am | 69.14 | 2,098 | 27,666,832 |
Monthly variations
Annual change
| 2024 | +1.55% | ||
| 2023 | -18.61% | ||
| 2022 | -24.96% | ||
| 2021 | -7.18% | ||
| 2020 | -17.59% | ||
| 2019 | -4.02% | ||
| 2018 | -34.94% | ||
| 2017 | +17.59% | ||
| 2016 | -9.57% | ||
| 2015 | -0.74% | ||
| 2014 | -48.76% | ||
| 2013 | +53.45% | ||
| 2012 | -13.67% | ||
| 2011 | +7.90% | ||
| 2010 | +15.38% | ||
| 2009 | +3.38% | ||
| 2008 | -25.99% | ||
| 2007 | +32.72% | ||
| 2006 | -1.34% | ||
| 2005 | -11.15% | ||
| 2004 | +1.99% | ||
| 2003 | +22.30% | ||
| 2002 | -37.00% | ||
| 2001 | -26.78% | ||
| 2000 | -19.97% | ||
| 1999 | +57.15% | ||
| 1998 | +120.07% | ||
| 1997 | +79.92% | ||
| 1996 | +6.94% | ||
| 1995 | +8.73% | ||
| 1994 | +7.07% | ||
| 1993 | +39.11% | ||
| 1992 | +13.26% | ||
| 1991 | +46.69% | ||
| 1990 | -34.77% | ||
| 1989 | +114.13% | ||
| 1988 | +6.36% |
- Stock Market
- Equities
- VOD Stock
- Quotes Vodafone Group Plc
