VITRU LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.85 USD | -5.24% |
|
-8.28% | -18.46% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|
| Last | 14.01 $ | 13.9 $ | 13.56 $ | 12.85 $ |
| Volume | 4 231 | 720 | 3 198 | 9 637 |
| Change | -4.11% | -0.79% | -2.45% | -5.24% |
| Opening | 14.13 | 13.90 | 13.74 | 13.55 |
| High | 14.20 | 13.90 | 13.74 | 13.75 |
| Low | 14.01 | 13.90 | 13.56 | 12.38 |
Performance
| 1 day | -5.24% | ||
| 1 week | -8.28% | ||
| Current month | -14.62% | ||
| 1 month | -16.95% | ||
| 3 months | -14.80% | ||
| 6 months | -19.64% | ||
| Current year | -18.46% | ||
| 1 year | -24.72% | ||
| 3 years | +1.18% |
Volumes
marketsDaily volume
9 637
Estimated daily volume
9 637
Avg. Volume 20 sessions
3 391
Daily volume ratio
2.84
Avg. Volume 20 sessions USD
43 574.35
Record volume 1
1 662 783
Record volume 2
1 334 807
Record volume 3
354 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
431 028 924
Net sales (BRL)
1 962 500 000
Net sales (USD)
374 759 000
Free-Float
62.38 %
Free-Float capitalization (USD)
268 879 619
Average Daily Capital Traded
0%
Highs and lows
1 week
12.38
13.75
1 month
12.3816.00
Current year
12.3116.48
1 year
9.8018.05
3 years
9.8023.99
5 years
9.8023.99
10 years
9.8023.99
Indicators
Moving average 5 days
13.44
Moving average 20 days
12.46
Moving average 50 days
13.08
Moving average 100 days
14.09
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+9.65%
RSI 9 days
50.52
RSI 14 days
50.06
Sector Comparison - Universities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.24% | -8.28% | -18.46% | -24.72% | 431M | ||
| -1.52% | -1.52% | +18.18% | -52.90% | 304M | ||
| -3.17% | -3.17% | -1.53% | +7.00% | 243M | ||
| +10.03% | -11.93% | -31.11% | -26.18% | 148M | ||
| 0.00% | +1.14% | +4.71% | +18.83% | 57.87M | ||
| 0.00% | +6.33% | -17.65% | -9.68% | 53.63M | ||
| Average | +0.02% | -2.52% | -7.64% | -14.61% | ||
| Weighted average by Cap. | -1.62% | -1.76% | -6.53% | -22.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.46% | ||
| 2023 | -29.96% | ||
| 2022 | +59.57% | ||
| 2021 | -4.41% | ||
| 2020 | -7.81% |
- Stock Market
- Equities
- VTRU Stock
- Quotes Vitru Limited
