VITESCO TECHNOLOGIES GROUP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.32 EUR | -0.19% |
|
-3.31% | -16.05% |
| Apr. 10 | DHL, Vitesco Technologies Team Up on Logistics Management | MT |
| Mar. 22 | Schaeffler Issues EUR850 Million Corporate Bond | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 67.65 € | 66.6 € | 65.15 € | 65.45 € | 65.65 € |
| Volume | 9 597 | 13 948 | 13 342 | 6 411 | 1 565 |
| Change | -0.37% | -1.55% | -2.18% | +0.46% | -0.19% |
| Opening | 67.50 | 68.00 | 66.20 | 65.60 | 65.25 |
| High | 68.45 | 68.15 | 66.95 | 65.95 | 65.85 |
| Low | 67.50 | 66.45 | 65.00 | 65.05 | 65.2 |
Performance
| 1 day | -0.19% | ||
| 1 week | -3.31% | ||
| Current month | +2.02% | ||
| 1 month | -2.01% | ||
| 3 months | -20.28% | ||
| 6 months | -28.64% | ||
| Current year | -16.05% | ||
| 1 year | -1.94% |
Volumes
marketsDaily volume
1 565
Estimated daily volume
2 871
Avg. Volume 20 sessions
11 931
Daily volume ratio
0.24
Avg. Volume 20 sessions
779 392.58
Avg. Volume 20 sessions USD
831 705.40
Record volume 1
1 692 327
Record volume 2
909 440
Record volume 3
507 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 611 588 844
Capitalization (USD)
2 786 878 687
Net sales (EUR)
9 233 200 000
Net sales (USD)
9 852 932 384
Number of employees
35 528
Sales / Employee (EUR)
259 885
Sales / Employee (USD)
277 329
Free-Float
9.17 %
Free-Float capitalization (EUR)
239 539 686
Free-Float capitalization (USD)
255 617 590
Average Daily Capital Traded
0.03%
Highs and lows
1 week
65.00
68.45
1 month
63.1569.25
Current year
63.1585.30
1 year
58.9096.20
3 years
25.6596.20
5 years
25.6596.20
10 years
25.6596.20
Indicators
Moving average 5 days
66.55
Moving average 20 days
65.72
Moving average 50 days
72.77
Moving average 100 days
79.13
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+11.40%
Price spread / (MMA100)
+21.13%
STIM
RSI 9 days
36.07
RSI 14 days
35.55
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -3.31% | -16.05% | -1.94% | 2.79B | ||
| -1.09% | -3.62% | +21.62% | +24.24% | 39.85B | ||
| +0.14% | +2.11% | +59.20% | +109.86% | 10.34B | ||
| -5.22% | -6.95% | +43.45% | +289.63% | 4.47B | ||
| -1.07% | -4.17% | +5.50% | +1.92% | 2.73B | ||
| -0.31% | -0.46% | +37.08% | - | 2.68B | ||
| -0.98% | -7.96% | -5.48% | +13.97% | 2.08B | ||
| +10.06% | -9.23% | +31.98% | +34.82% | 1.38B | ||
| +5.43% | -5.39% | -21.80% | +60.43% | 1.11B | ||
| +7.61% | -1.83% | -13.31% | +1.01% | 1.06B | ||
| +1.39% | -1.84% | +15.42% | +62.72% | 897M | ||
| -0.33% | -3.35% | -4.61% | +8.25% | 873M | ||
| +6.00% | -8.94% | -18.76% | +7.31% | 897M | ||
| -1.00% | -3.87% | -21.11% | -9.15% | 817M | ||
| +3.50% | +1.91% | +8.66% | +29.37% | 817M | ||
| +7.51% | -0.55% | -7.01% | +0.55% | 851M | ||
| Average | +1.97% | -2.42% | +7.17% | +42.20% | ||
| Weighted average by Cap. | -0.39% | -1.99% | +23.21% | +51.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a40a5a10646b90adb3.8gAKjr3mdnPDywPtIRGYv2ErjqzzjriSuXozYpfWM5Q.kDhr9NWTLkDyvTeAcHTh8Qxn0YGbv9L37EkBCN-xcqWAU17d_pMYQpCSZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:37:58 am | 65.65 | 22 | 1,565 |
| 07:37:58 am | 65.2 | 2 | 1,543 |
| 07:37:58 am | 65.2 | 2 | 1,541 |
| 07:37:58 am | 65.2 | 4 | 1,539 |
| 07:37:58 am | 65.2 | 13 | 1,535 |
| 07:37:58 am | 65.25 | 105 | 1,522 |
| 07:19:35 am | 65.3 | 30 | 1,417 |
| 07:14:27 am | 65.7 | 8 | 1,387 |
| 07:14:26 am | 65.25 | 1 | 1,379 |
| 07:14:25 am | 65.3 | 1 | 1,378 |
Monthly variations
Annual change
| 2024 | -16.30% | ||
| 2023 | +44.15% | ||
| 2022 | +25.58% | ||
| 2021 | -26.66% |
- Stock Market
- Equities
- VTSC Stock
- Quotes Vitesco Technologies Group AG
