VITA LIFE SCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 AUD | -2.27% |
|
-8.12% | +20.79% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 2.35 $ | 2.33 $ | 2.2 $ | 2.15 $ | 2.15 $ |
| Volume | 1 662 | 105 | 22 176 | 1 649 | 1 649 |
| Change | -2.49% | -0.85% | -5.58% | -2.27% | -2.27% |
| Opening | 2.35 | 2.33 | 2.32 | 2.15 | 2.15 |
| High | 2.35 | 2.33 | 2.34 | 2.15 | 2.15 |
| Low | 2.35 | 2.33 | 2.20 | 2.15 | 2.15 |
Performance
| 1 day | -2.27% | ||
| 1 week | -8.12% | ||
| Current month | -11.16% | ||
| 1 month | -12.60% | ||
| 3 months | +21.47% | ||
| 6 months | +27.98% | ||
| Current year | +20.79% | ||
| 1 year | +46.26% | ||
| 3 years | +85.34% | ||
| 5 years | +155.95% | ||
| 10 years | +25.00% |
Volumes
marketsDaily volume
1 649
Estimated daily volume
1 649
Avg. Volume 20 sessions
145 457
Daily volume ratio
0.01
Avg. Volume 20 sessions AUD
312 732.55
Avg. Volume 20 sessions USD
203 094.77
Record volume 1
2 973 424
Record volume 2
2 288 293
Record volume 3
2 286 030
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
122 376 938
Capitalization (USD)
79 474 031
Net sales (AUD)
74 161 000
Net sales (USD)
48 161 637
Free-Float
24.01 %
Free-Float capitalization (AUD)
29 723 868
Free-Float capitalization (USD)
19 303 274
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2.15
2.44
1 month
2.152.50
Current year
1.732.50
1 year
1.422.50
3 years
0.982.60
5 years
0.542.60
10 years
0.542.60
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.37
Moving average 50 days
2.23
Moving average 100 days
2.06
Price spread / (MMA5)
+9.02%
Price spread / (MMA20)
+10.19%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
33.20
RSI 14 days
40.57
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -8.12% | +20.79% | +46.26% | 79.47M | ||
| -1.66% | -2.30% | +25.83% | +91.33% | 672B | ||
| -1.41% | +0.85% | +25.87% | +52.37% | 570B | ||
| -0.99% | +2.23% | -5.58% | -9.58% | 360B | ||
| -0.26% | +0.96% | +16.10% | +9.17% | 321B | ||
| -0.67% | +2.50% | +8.63% | +2.60% | 300B | ||
| +0.75% | +4.51% | +7.09% | -6.68% | 217B | ||
| -3.27% | +0.95% | -9.12% | -20.85% | 204B | ||
| +0.20% | +5.03% | +5.01% | -0.44% | 199B | ||
| -0.36% | +3.11% | -8.96% | -34.33% | 149B | ||
| +0.16% | +3.68% | -4.94% | +12.00% | 147B | ||
| -1.29% | +1.76% | -2.30% | -14.71% | 119B | ||
| -0.40% | +1.90% | -4.99% | -30.89% | 99.29B | ||
| -0.91% | +2.89% | +12.81% | +10.99% | 83.92B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +1.42% | +3.80% | +22.13% | -0.44% | 57.77B | ||
| Average | -0.67% | +2.11% | +7.23% | +7.12% | ||
| Weighted average by Cap. | -0.90% | +2.43% | +10.88% | +22.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9cd13.JUgpUG9jT0X-6K8ux6VZYy3_Wd-mX0z4FtzJcs_7UHE.dXhLFyoaAweV3tt-n8MYDR6lD4iXFh6efZ6qC4uUM0BgMV4eBhN7aJe74g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +20.79% | ||
| 2023 | +31.37% | ||
| 2022 | -28.68% | ||
| 2021 | +90.00% | ||
| 2020 | +49.25% | ||
| 2019 | -30.93% | ||
| 2018 | +25.16% | ||
| 2017 | -40.15% | ||
| 2016 | -6.83% | ||
| 2015 | -6.08% | ||
| 2014 | -6.33% | ||
| 2013 | +177.19% | ||
| 2012 | +96.55% | ||
| 2011 | +16.00% | ||
| 2010 | +13.64% | ||
| 2009 | +340.00% | ||
| 2008 | -64.29% | ||
| 2007 | -17.65% |
- Stock Market
- Equities
- VLS Stock
- Quotes Vita Life Sciences Limited
