Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
117.1 USD | +3.69% | +1.99% | -6.21% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 113.77 $ | 113.45 $ | 112.97 $ | 117.14 $ |
Volume | 260 610 | 205 441 | 237 820 | 314 646 |
Change | -1.20% | -0.28% | -0.42% | +3.69% |
Opening | 114.82 | 113.58 | 114.13 | 113.76 |
High | 115.74 | 115.83 | 114.60 | 117.23 |
Low | 113.53 | 113.33 | 112.63 | 113.15 |
Performance
1 day | +3.69% | ||
1 week | +1.99% | ||
Current month | +3.55% | ||
1 month | +1.72% | ||
3 months | -8.73% | ||
6 months | -14.64% | ||
Current year | -6.21% | ||
1 year | -25.07% | ||
3 years | -2.92% | ||
5 years | +70.91% | ||
10 years | +39.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.69% | +1.99% | -6.21% | -25.07% | 3.22B | ||
-1.27% | -1.60% | +35.64% | +60.72% | 57.53B | ||
+2.68% | -0.47% | -12.35% | -27.25% | 21.44B | ||
+1.63% | -1.58% | +14.42% | +21.70% | 18.54B | ||
0.00% | +4.55% | +11.60% | +25.06% | 17.76B | ||
+1.79% | -0.15% | -5.48% | +6.86% | 15.62B | ||
-0.42% | +0.52% | +14.47% | +24.02% | 14.88B | ||
+0.45% | +1.56% | -12.04% | +2.73% | 14.55B | ||
-1.56% | -0.98% | +30.05% | +41.17% | 12.41B | ||
+0.13% | +1.95% | +24.81% | +71.27% | 11.11B | ||
-1.01% | -0.07% | +35.41% | +62.18% | 10.74B | ||
-0.70% | 0.00% | +3.03% | +8.14% | 10.29B | ||
+0.86% | +0.63% | +10.81% | +36.87% | 9.95B | ||
-4.20% | +0.02% | -18.14% | +4.28% | 9.17B | ||
-0.21% | +1.61% | +14.75% | +86.15% | 9.54B | ||
-1.76% | +0.70% | +5.41% | +47.05% | 8.83B | ||
Average | -0.00% | +1.47% | +9.14% | +27.87% | ||
Weighted average by Cap. | -0.12% | +1.20% | +13.78% | +32.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 117.1 | 59,529 | 191,071 |
03:59:59 pm | 117.2 | 200 | 131,542 |
03:59:59 pm | 117 | 100 | 131,342 |
03:59:59 pm | 117 | 100 | 131,242 |
03:59:59 pm | 117.1 | 100 | 131,142 |
03:59:58 pm | 117 | 300 | 131,042 |
03:59:58 pm | 117.1 | 800 | 130,742 |
03:59:58 pm | 117.1 | 100 | 129,942 |
03:59:58 pm | 117.1 | 300 | 129,842 |
03:59:57 pm | 117.1 | 357 | 129,542 |
Monthly variations
Annual change
2024 | -6.21% | ||
2023 | -4.53% | ||
2022 | +17.72% | ||
2021 | -11.46% | ||
2020 | +44.96% | ||
2019 | +43.65% | ||
2018 | -51.83% | ||
2017 | +55.76% | ||
2016 | -29.83% | ||
2015 | +7.15% | ||
2014 | +30.49% | ||
2013 | +52.16% | ||
2012 | +7.77% | ||
2011 | -32.74% | ||
2010 | +50.00% |
- Stock
- Equities
- Stock Visteon Corporation - Nasdaq
- Quotes Visteon Corporation