Quotes Visteon Corporation

Equities

VC

US92839U2069

Auto, Truck & Motorcycle Parts

Market Closed - Nasdaq 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
117.1 USD +3.69% Intraday chart for Visteon Corporation +1.99% -6.21%

Quotes 5-day view

Delayed Quote Nasdaq
Visteon Corporation(VC) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 113.77 $ 113.45 $ 112.97 $ 117.14 $
Volume 260 610 205 441 237 820 314 646
Change -1.20% -0.28% -0.42% +3.69%
Opening 114.82 113.58 114.13 113.76
High 115.74 115.83 114.60 117.23
Low 113.53 113.33 112.63 113.15

Performance

1 day+3.69%
1 week+1.99%
Current month+3.55%
1 month+1.72%
3 months-8.73%
6 months-14.64%
Current year-6.21%
1 year-25.07%
3 years-2.92%
5 years+70.91%
10 years+39.19%

Volumes

markets
Daily volume
314 646
Estimated daily volume
314 646
Avg. Volume 20 sessions
272 837
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
31 960 126.18
Record volume 1
5 116 893
Record volume 2
4 326 316
Record volume 3
4 087 733
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 220 351 615
Net sales (USD)
3 954 000 000
Number of employees
10 000
Sales / Employee (USD)
395 400
Free-Float
49.5 %
Free-Float capitalization (USD)
3 176 821 571
Average Daily Capital Traded
0.99%

Highs and lows

1 week
112.63
Extreme 112.63
117.23
1 month
110.61
Extreme 110.61
121.45
Current year
110.61
Extreme 110.61
128.41
1 year
108.66
Extreme 108.655
159.91
3 years
88.82
Extreme 88.82
171.66
5 years
38.69
Extreme 38.69
171.66
10 years
38.69
Extreme 38.69
171.66

Indicators

Moving average 5 days
114.50
Moving average 20 days
114.62
Moving average 50 days
116.57
Moving average 100 days
118.54
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
40.57
RSI 14 days
42.99

Sector Comparison - Other Auto, Truck & Motorcycle Parts

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.69%+1.99%-6.21%-25.07% 3.22B
-1.27%-1.60%+35.64%+60.72% 57.53B
+2.68%-0.47%-12.35%-27.25% 21.44B
+1.63%-1.58%+14.42%+21.70% 18.54B
0.00%+4.55%+11.60%+25.06% 17.76B
+1.79%-0.15%-5.48%+6.86% 15.62B
-0.42%+0.52%+14.47%+24.02% 14.88B
+0.45%+1.56%-12.04%+2.73% 14.55B
-1.56%-0.98%+30.05%+41.17% 12.41B
+0.13%+1.95%+24.81%+71.27% 11.11B
-1.01%-0.07%+35.41%+62.18% 10.74B
-0.70%0.00%+3.03%+8.14% 10.29B
+0.86%+0.63%+10.81%+36.87% 9.95B
-4.20%+0.02%-18.14%+4.28% 9.17B
-0.21%+1.61%+14.75%+86.15% 9.54B
-1.76%+0.70%+5.41%+47.05% 8.83B
Average-0.00%+1.47%+9.14%+27.87%
Weighted average by Cap.-0.12%+1.20%+13.78%+32.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8.wApFiptLttbs4LBbZR4YfHnBs0M5lWSfmFQXW3lALho.k100zfV936LfsN8tBHtiDhS0ww9s5CfJ8R57GQwjcXjwOz3o3CDzooqv-Q
DatePriceVolumeDaily volume
04:00:00 pm 117.1 59,529 191,071
03:59:59 pm 117.2 200 131,542
03:59:59 pm 117 100 131,342
03:59:59 pm 117 100 131,242
03:59:59 pm 117.1 100 131,142
03:59:58 pm 117 300 131,042
03:59:58 pm 117.1 800 130,742
03:59:58 pm 117.1 100 129,942
03:59:58 pm 117.1 300 129,842
03:59:57 pm 117.1 357 129,542
Chart Visteon Corporation
More charts

Monthly variations

Annual change

2024-6.21%
2023-4.53%
2022+17.72%
2021-11.46%
2020+44.96%
2019+43.65%
2018-51.83%
2017+55.76%
2016-29.83%
2015+7.15%
2014+30.49%
2013+52.16%
2012+7.77%
2011-32.74%
2010+50.00%