Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
32.78 USD | -1.03% | +1.49% | +10.86% |
Mar. 28 | Vista Outdoor, CSG refile notice to US regulator for approval of $1.91 bln deal | RE |
Mar. 26 | Czech gunmaker Colt CZ sells Vista Outdoor stake after rejected bid | RE |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 33.3 $ | 32.83 $ | 33.12 $ | 32.78 $ |
Volume | 681 446 | 583 397 | 483 085 | 513 595 |
Change | +3.22% | -1.41% | +0.88% | -1.03% |
Opening | 33.11 | 33.60 | 32.94 | 33.05 |
High | 33.40 | 33.89 | 33.18 | 33.12 |
Low | 32.00 | 32.61 | 32.44 | 32.64 |
Performance
1 day | -1.03% | ||
1 week | +1.49% | ||
Current month | +5.06% | ||
1 month | +6.43% | ||
3 months | +9.74% | ||
6 months | -1.35% | ||
Current year | +10.86% | ||
1 year | +24.50% | ||
3 years | +6.26% | ||
5 years | +301.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Recreational Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.03% | +1.49% | +10.86% | +24.50% | 1.91B | ||
+0.85% | +2.70% | -0.24% | +23.25% | 6.56B | ||
+2.36% | +6.02% | -0.77% | +50.96% | 6.26B | ||
+1.05% | +5.70% | +5.65% | -6.47% | 5.65B | ||
+5.35% | +5.83% | -4.08% | -9.57% | 5.04B | ||
+0.55% | +2.47% | -25.55% | -0.62% | 3.29B | ||
+9.99% | +11.11% | +9.91% | +45.67% | 3.4B | ||
+0.45% | -1.10% | +22.28% | +29.68% | 2.76B | ||
+2.45% | +6.44% | +1.54% | +30.26% | 2.17B | ||
-0.42% | -0.42% | +14.04% | +1.73% | 976M | ||
-1.53% | -3.29% | +28.02% | +52.55% | 790M | ||
+0.63% | +0.63% | +6.57% | +47.24% | 749M | ||
+0.26% | +0.52% | +8.38% | -8.27% | 551M | ||
+0.59% | +3.42% | -8.24% | -32.32% | 384M | ||
+2.24% | -5.76% | -18.15% | -19.93% | 289M | ||
0.00% | -1.81% | -0.31% | -3.27% | 252M | ||
Average | +1.49% | +2.35% | +3.12% | +14.09% | ||
Weighted average by Cap. | +2.28% | +4.42% | +1.88% | +19.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 32.78 | 98,073 | 379,356 |
03:59:59 pm | 32.76 | 100 | 281,283 |
03:59:59 pm | 32.76 | 100 | 281,183 |
03:59:58 pm | 32.76 | 100 | 281,083 |
03:59:58 pm | 32.76 | 100 | 280,983 |
03:59:57 pm | 32.77 | 100 | 280,883 |
03:59:57 pm | 32.76 | 100 | 280,783 |
03:59:56 pm | 32.77 | 100 | 280,683 |
03:59:56 pm | 32.77 | 100 | 280,583 |
03:59:56 pm | 32.77 | 100 | 280,483 |
Monthly variations
Annual change
2024 | +10.86% | ||
2023 | +21.34% | ||
2022 | -47.10% | ||
2021 | +93.90% | ||
2020 | +217.65% | ||
2019 | -34.10% | ||
2018 | -22.10% | ||
2017 | -60.51% | ||
2016 | -17.10% | ||
2015 | +29.92% |
- Stock
- Equities
- Stock Vista Outdoor Inc. - Nyse
- Quotes Vista Outdoor Inc.