Quotes Vista Outdoor Inc.

Equities

VSTO

US9283771007

Recreational Products

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
32.78 USD -1.03% Intraday chart for Vista Outdoor Inc. +1.49% +10.86%

Quotes 5-day view

Delayed Quote Nyse
Vista Outdoor Inc.(VSTO) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 33.3 $ 32.83 $ 33.12 $ 32.78 $
Volume 681 446 583 397 483 085 513 595
Change +3.22% -1.41% +0.88% -1.03%
Opening 33.11 33.60 32.94 33.05
High 33.40 33.89 33.18 33.12
Low 32.00 32.61 32.44 32.64

Performance

1 day-1.03%
1 week+1.49%
Current month+5.06%
1 month+6.43%
3 months+9.74%
6 months-1.35%
Current year+10.86%
1 year+24.50%
3 years+6.26%
5 years+301.72%

Volumes

markets
Daily volume
513 595
Estimated daily volume
513 595
Avg. Volume 20 sessions
546 285
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
17 907 222.30
Record volume 1
11 484 000
Record volume 2
10 720 110
Record volume 3
10 127 830
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 906 056 463
Net sales (USD)
3 079 807 000
Number of employees
7 000
Sales / Employee (USD)
439 972
Free-Float
81.59 %
Free-Float capitalization (USD)
1 711 318 547
Average Daily Capital Traded
0.94%

Highs and lows

1 week
32.00
Extreme 32
33.89
1 month
31.29
Extreme 31.29
33.96
Current year
27.64
Extreme 27.6401
33.96
1 year
23.33
Extreme 23.33
33.96
3 years
22.97
Extreme 22.97
52.69
5 years
4.29
Extreme 4.29
52.69
10 years
4.29
Extreme 4.29
53.91

Indicators

Moving average 5 days
32.86
Moving average 20 days
32.19
Moving average 50 days
30.64
Moving average 100 days
29.21
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-10.90%
STIM
RSI 9 days
66.06
RSI 14 days
64.07

Sector Comparison - Other Recreational Products

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.03%+1.49%+10.86%+24.50% 1.91B
+0.85%+2.70%-0.24%+23.25% 6.56B
+2.36%+6.02%-0.77%+50.96% 6.26B
+1.05%+5.70%+5.65%-6.47% 5.65B
+5.35%+5.83%-4.08%-9.57% 5.04B
+0.55%+2.47%-25.55%-0.62% 3.29B
+9.99%+11.11%+9.91%+45.67% 3.4B
+0.45%-1.10%+22.28%+29.68% 2.76B
+2.45%+6.44%+1.54%+30.26% 2.17B
-0.42%-0.42%+14.04%+1.73% 976M
-1.53%-3.29%+28.02%+52.55% 790M
+0.63%+0.63%+6.57%+47.24% 749M
+0.26%+0.52%+8.38%-8.27% 551M
+0.59%+3.42%-8.24%-32.32% 384M
+2.24%-5.76%-18.15%-19.93% 289M
0.00%-1.81%-0.31%-3.27% 252M
Average+1.49%+2.35%+3.12%+14.09%
Weighted average by Cap.+2.28%+4.42%+1.88%+19.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b0f.Al8O6H2F6SDFDeGwoSJtHER19thPTjoLwx3r-he_hMM.RxA_jTXrhmSMSYrXxRRARR4CgIg1fgxPpE2TnnHV9IVsKzyFONfdR6B0oA
DatePriceVolumeDaily volume
04:00:02 pm 32.78 98,073 379,356
03:59:59 pm 32.76 100 281,283
03:59:59 pm 32.76 100 281,183
03:59:58 pm 32.76 100 281,083
03:59:58 pm 32.76 100 280,983
03:59:57 pm 32.77 100 280,883
03:59:57 pm 32.76 100 280,783
03:59:56 pm 32.77 100 280,683
03:59:56 pm 32.77 100 280,583
03:59:56 pm 32.77 100 280,483
Chart Vista Outdoor Inc.
More charts

Monthly variations

Annual change

2024+10.86%
2023+21.34%
2022-47.10%
2021+93.90%
2020+217.65%
2019-34.10%
2018-22.10%
2017-60.51%
2016-17.10%
2015+29.92%