VISLINK TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.72 USD | +2.20% |
|
+11.95% | -4.12% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 4.24 $ | 3.79 $ | 3.64 $ | 3.72 $ |
| Volume | 98 409 | 67 705 | 9 942 | 13 594 |
| Change | +1.36% | -10.61% | -3.96% | +2.20% |
| Opening | 4.19 | 4.30 | 3.78 | 3.63 |
| High | 4.49 | 4.30 | 3.86 | 3.94 |
| Low | 3.91 | 3.41 | 3.64 | 3.53 |
Performance
| 1 day | +2.20% | ||
| 1 week | +11.95% | ||
| Current month | +8.45% | ||
| 1 month | +15.17% | ||
| 3 months | +9.73% | ||
| 6 months | +5.38% | ||
| Current year | -4.12% | ||
| 1 year | -47.87% | ||
| 3 years | -91.81% | ||
| 5 years | -99.06% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
13 594
Estimated daily volume
13 594
Avg. Volume 20 sessions
30 359
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
112 935.48
Record volume 1
3 750 718
Record volume 2
3 331 435
Record volume 3
3 002 226
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 107 858
Net sales (USD)
27 482 000
Number of employees
112
Sales / Employee (USD)
245 375
Free-Float
90.42 %
Free-Float capitalization (USD)
8 235 901
Average Daily Capital Traded
1.24%
Highs and lows
1 week
3.40
4.49
1 month
3.064.49
Current year
3.044.49
1 year
2.318.26
3 years
2.3168.80
5 years
2.31960.00
10 years
2.311 000 000.00
Indicators
Moving average 5 days
3.91
Moving average 20 days
3.41
Moving average 50 days
3.41
Moving average 100 days
3.59
Price spread / (MMA5)
+5.23%
Price spread / (MMA20)
-8.30%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
53.35
RSI 14 days
53.85
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +11.95% | -4.12% | -47.87% | 9.11M | ||
| -0.68% | -4.85% | -5.77% | +46.27% | 2.19B | ||
| -0.37% | -3.68% | -2.30% | +19.60% | 754M | ||
| +0.42% | -3.64% | -22.85% | -12.50% | 741M | ||
| -2.36% | -15.26% | -30.98% | -2.15% | 613M | ||
| +1.38% | +1.53% | +14.73% | +53.60% | 474M | ||
| -3.29% | -8.05% | +11.62% | -33.83% | 400M | ||
| -1.96% | -4.26% | -13.46% | +0.22% | 192M | ||
| +0.34% | +4.56% | +7.21% | +43.78% | 175M | ||
| -2.21% | -16.80% | -39.69% | -26.56% | 163M | ||
| +1.02% | -8.01% | -6.08% | -55.54% | 97.05M | ||
| -2.93% | -9.13% | -1.97% | -28.67% | 87.61M | ||
| +2.39% | -4.46% | +45.66% | +39.35% | 91.82M | ||
| -3.27% | -7.11% | -25.88% | -47.64% | 69.59M | ||
| -2.30% | -6.90% | +9.72% | -30.53% | 65.39M | ||
| -2.34% | -4.21% | -19.74% | -42.40% | 62.45M | ||
| Average | -0.87% | -2.71% | -5.24% | -7.80% | ||
| Weighted average by Cap. | -0.76% | -3.30% | -7.35% | +17.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8521b295e0c8c11d30c6d341f7f318.3VGDVXk9S6sHewPbDXqm76bSiJyHyx2qbDyIlkpon1E.syTEFAFwfu1ADECvbg_npvP_4eTSvC7eWXD71BA4xSuwCdZjDVlm2Gs2Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.72 | 103 | 11,562 |
| 03:58:00 pm | 3.7 | 100 | 11,459 |
| 03:29:48 pm | 3.89 | 100 | 11,359 |
| 01:11:40 pm | 3.76 | 100 | 11,259 |
| 01:11:35 pm | 3.755 | 100 | 11,159 |
| 01:08:21 pm | 3.73 | 100 | 11,059 |
| 01:08:21 pm | 3.73 | 865 | 10,959 |
| 01:04:24 pm | 3.76 | 1,000 | 10,094 |
| 01:01:56 pm | 3.705 | 307 | 9,094 |
| 12:42:39 pm | 3.903 | 900 | 8,787 |
Monthly variations
Annual change
| 2024 | -4.12% | ||
| 2023 | -65.36% | ||
| 2022 | -52.54% | ||
| 2021 | -10.61% | ||
| 2020 | -13.56% | ||
| 2019 | -91.82% | ||
| 2018 | -80.80% | ||
| 2017 | +20.00% | ||
| 2016 | -94.97% | ||
| 2015 | -95.62% | ||
| 2014 | -67.68% | ||
| 2013 | -86.35% | ||
| 2012 | -52.86% | ||
| 2011 | -39.13% |
- Stock Market
- Equities
- VISL Stock
- Quotes Vislink Technologies, Inc.
