VISCOUNT MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 CAD | 0.00% |
|
-1.82% | +3.85% |
| Jan. 29 | Viscount Mining Corp. Reports Earnings Results for the First Quarter Ended November 30, 2023 | CI |
| 2023 | Viscount Mining Corp. Reports Earnings Results for the Full Year Ended August 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.26 $ | 0.275 $ | 0.27 $ | 0.27 $ |
| Volume | 11 510 | 8 239 | 6 500 | 1 000 |
| Change | -3.70% | +5.77% | -1.82% | 0.00% |
| Opening | 0.26 | 0.26 | 0.28 | 0.27 |
| High | 0.26 | 0.28 | 0.28 | 0.27 |
| Low | 0.26 | 0.26 | 0.26 | 0.27 |
Performance
| 1 week | -1.82% | ||
| Current month | +63.64% | ||
| 1 month | +54.29% | ||
| 3 months | +1.89% | ||
| 6 months | +45.95% | ||
| Current year | +3.85% | ||
| 1 year | -10.00% | ||
| 3 years | -23.94% | ||
| 5 years | +45.95% | ||
| 10 years | +17.39% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
55 366
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
14 948.82
Avg. Volume 20 sessions USD
10 855.98
Record volume 1
1 311 000
Record volume 2
1 237 120
Record volume 3
1 092 367
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
17 281 979
Capitalization (USD)
17 281 979
Net sales ()
0
Free-Float
99.81 %
Free-Float capitalization (CAD)
17 249 381
Free-Float capitalization (USD)
17 249 381
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.26
0.28
1 month
0.140.35
Current year
0.140.35
1 year
0.140.37
3 years
0.140.55
5 years
0.140.55
10 years
0.120.91
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.22
Moving average 50 days
0.21
Moving average 100 days
0.24
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-16.85%
Price spread / (MMA50)
-20.56%
Price spread / (MMA100)
-12.41%
STIM
RSI 9 days
61.90
RSI 14 days
61.78
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.82% | +3.85% | -10.00% | 17.28M | ||
| -1.02% | -1.96% | -11.47% | -5.58% | 147B | ||
| -1.02% | -0.97% | -8.88% | -3.74% | 115B | ||
| -0.92% | -2.93% | -0.13% | -4.62% | 71.95B | ||
| +3.00% | +4.76% | +13.29% | +19.39% | 54.1B | ||
| +1.43% | -1.84% | +10.10% | +11.59% | 46.46B | ||
| -1.40% | -2.45% | +8.98% | -22.23% | 32.99B | ||
| +1.12% | -1.07% | +17.37% | +2.02% | 24.77B | ||
| -1.46% | -7.64% | +25.42% | +22.91% | 20.47B | ||
| +0.16% | +6.14% | +50.66% | +48.58% | 17.88B | ||
| -0.66% | +3.49% | +49.27% | +37.08% | 17.26B | ||
| -3.04% | -3.04% | -4.20% | -29.11% | 9.56B | ||
| +2.62% | +3.22% | +48.06% | +45.38% | 9.05B | ||
| -3.48% | -5.26% | -2.51% | -19.06% | 8.85B | ||
| -2.28% | -1.13% | +28.67% | +50.43% | 7.4B | ||
| -2.30% | -5.43% | -3.04% | -6.36% | 7.6B | ||
| Average | -0.58% | +0.88% | +14.09% | +8.54% | ||
| Weighted average by Cap. | -0.40% | +1.36% | +3.44% | +2.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
004726e377c026c37121468d9.-HH8jtfIFadKrC-7hgrRNpSErKGhUqe_Gy92gA-DKsY.rSWI25aEVPYmz0iOwGKIYdPP7_TTA93SWVsV1GnLHo6vPpvKv41GyHzOFw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.85% | ||
| 2023 | -23.53% | ||
| 2022 | -19.05% | ||
| 2021 | +6.33% | ||
| 2020 | +64.58% | ||
| 2019 | +2.13% | ||
| 2018 | -28.79% | ||
| 2017 | -52.86% | ||
| 2016 | +40.00% | ||
| 2015 | +138.10% | ||
| 2014 | +13.51% | ||
| 2013 | -19.57% |
- Stock Market
- Equities
- VML Stock
- Quotes Viscount Mining Corp.
